Suchergebnis zu „ecolab-inc“

Aktien 9392 (1 - 50)

zurück zur Ergebnisübersicht
NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
PLUG POWER A1JA81 USANamensaktieNasdaq 40.075.218 Stk. 22,930 USD 18,983 EUR -0,670 -2,83%
Tesla A1CX3T USANamensaktieNasdaq 32.242.474 Stk. 599,000 USD 495,906 EUR -18,200 -2,94%
Ballard Power A0RENB KanadaNamensaktieNasdaq 6.405.282 Stk. 14,465 USD 11,975 EUR -0,235 -1,59%
Apple 865985 USANamensaktieNasdaq 92.502.886 Stk. 122,350 USD 101,292 EUR -3,560 -2,82%
Amazon 906866 USANamensaktieNasdaq 4.189.700 Stk. 3.139,750 USD 2.599,367 EUR -84,160 -2,61%
Palantir A2QA4J USANamensaktieNYSE 59.828.917 Stk. 18,790 USD 15,556 EUR -1,420 -7,02%
MODERNA, INC. A2N9D9 USANamensaktieNasdaq 12.645.370 Stk. 153,282 USD 126,901 EUR -5,707 -3,58%
NIO INC. A2N4PB ChinaUSA-Aktienze...NYSE 78.945.416 Stk. 33,890 USD 28,057 EUR -0,980 -2,81%
AMC ENTERTAINMENT HOL... A1W90H USANamensaktieNYSE 39.979.245 Stk. 10,410 USD 8,618 EUR +0,360 +3,58%
COINBASE GLOBAL A2QP7J USANamensaktieNasdaq 13.611.048 Stk. 288,200 USD 238,597 EUR -14,800 -4,88%
SQUARE INC COM A143D6 USANamensaktieNYSE 9.681.513 Stk. 208,480 USD 172,598 EUR -12,170 -5,51%
Pfizer 852009 USANamensaktieNYSE 33.033.923 Stk. 39,715 USD 32,879 EUR +0,365 +0,92%
Paypal A14R7U USANamensaktieNasdaq 7.476.826 Stk. 240,050 USD 198,734 EUR -8,550 -3,43%
BIGG DIGITAL ASSETS A2PS9W KanadaNamensaktieFINRA other O... 6.502.135 Stk. 1,405 USD 1,163 EUR -0,055 -3,76%
OCUGEN A2PSZH USANamensaktieNasdaq 121.771.167 Stk. 8,934 USD 7,396 EUR -0,965 -9,75%
SunHydrogen A2P662 USANamensaktieFINRA other O... 23.229.473 Stk. 0,075 USD 0,062 EUR 0,000 +0,67%
NOVAVAX INC. A2PKMZ USANamensaktieNasdaq 4.365.983 Stk. 127,190 USD 105,299 EUR -10,990 -7,95%
FUELCELL ENERGY A2PKHA USANamensaktieNasdaq 27.158.131 Stk. 7,755 USD 6,420 EUR -0,145 -1,83%
AMD 863186 USANamensaktieNasdaq 50.615.266 Stk. 74,540 USD 61,710 EUR -2,290 -2,98%
Alphabet Inc. (A) A14Y6F USANamensaktieNasdaq 1.633.432 Stk. 2.203,950 USD 1.824,628 EUR -66,110 -2,91%
TILRAY INC A2JQSC USANamensaktieNasdaq 23.157.136 Stk. 14,755 USD 12,215 EUR -0,905 -5,77%
Berkshire Hathaway A0YJQ2 USANamensaktieNYSE 4.303.722 Stk. 284,210 USD 235,294 EUR -1,420 -0,49%
HALO COLLECTIVE A2QNDZ KanadaNamensaktieTradegate 9.101.311 Stk. 0,056 EUR -0,001 -2,09%
Facebook A1JWVX USANamensaktieNasdaq 19.762.367 Stk. 302,160 USD 250,155 EUR -4,370 -1,42%
TAAT GLOBAL ALTERNATI... A3CNZW AustralienNamensaktieTradegate 349.671 Stk. 2,186 EUR -0,032 -1,46%
THE TRADE DESK A2ARCV USANamensaktieNasdaq 1.115.237 Stk. 505,870 USD 418,804 EUR -8,480 -1,64%
3D Systems 888346 USANamensaktieNYSE 5.894.752 Stk. 20,945 USD 17,340 EUR -3,085 -12,83%
JD.COM, INC. A112ST Kaiman InselnUSA-Aktienze...Nasdaq 10.066.102 Stk. 70,930 USD 58,722 EUR -1,850 -2,54%
TELADOC HEALTH, INC. A14VPK USANamensaktieNYSE 3.726.338 Stk. 139,722 USD 115,675 EUR -6,067 -4,16%
Freeport-McMoRan 896476 USANamensaktieNYSE 24.342.928 Stk. 43,095 USD 35,677 EUR -1,705 -3,80%
NETCENTS TECHNOLOGY A2AFTK KanadaNamensaktieTradegate 748.851 Stk. 0,266 EUR -0,204 -43,35%
Baidu A0F5DE Kaiman InselnUSA-Aktienze...Nasdaq 6.589.677 Stk. 182,950 USD 151,462 EUR -6,770 -3,56%
ETSY, INC. A14P98 USANamensaktieNasdaq 3.459.477 Stk. 160,420 USD 132,810 EUR -9,420 -5,54%
AT & T A0HL9Z USANamensaktieNYSE 36.984.177 Stk. 32,029 USD 26,517 EUR -0,230 -0,71%
AURORA CANNABIS A2P4EC KanadaNamensaktieNYSE 6.322.623 Stk. 7,813 USD 6,468 EUR -0,357 -4,36%
RIOT BLOCKCHAIN INC A2H51D USANamensaktieNasdaq 22.730.144 Stk. 26,470 USD 21,914 EUR -3,400 -11,38%
Beyond Meat A2N7XQ USANamensaktieNasdaq 2.883.360 Stk. 104,265 USD 86,320 EUR -5,374 -4,90%
Netflix 552484 USANamensaktieNasdaq 5.430.746 Stk. 484,530 USD 401,137 EUR -10,550 -2,13%
PINTEREST, INC. A2PGMG USANamensaktieNYSE 17.205.055 Stk. 56,490 USD 46,767 EUR -3,220 -5,39%
PELOTON INTERACTIVE, ... A2PR0M USANamensaktieNasdaq 18.881.587 Stk. 89,050 USD 73,723 EUR -1,960 -2,15%
AIRBNB, INC. A2QG35 USANamensaktieNasdaq 4.069.976 Stk. 140,080 USD 115,970 EUR -2,650 -1,85%
MERCADOLIBRE, INC. A0MYNP USANamensaktieNasdaq 421.675 Stk. 1.315,050 USD 1.088,716 EUR -66,370 -4,80%
SALESFORCE.COM, INC. A0B87V USANamensaktieNYSE 4.867.780 Stk. 210,550 USD 174,312 EUR -5,009 -2,32%
MODERN PLANT BASED FO... A2QQE9 KanadaNamensaktieTradegate 160.975 Stk. 1,177 EUR -0,051 -4,21%
ORAMED PHARMACEUTICAL... A1CTNU IsraelNamensaktieNasdaq 450.286 Stk. 10,540 USD 8,725 EUR -0,560 -5,04%
Enphase Energy A1JC82 USANamensaktieNasdaq 3.639.242 Stk. 118,760 USD 98,320 EUR -2,660 -2,19%
SERVICENOW, INC. A1JX4P USANamensaktieNYSE 1.833.402 Stk. 465,185 USD 385,122 EUR -16,315 -3,38%
FASTLY A2PH9T USANamensaktieNYSE 5.708.828 Stk. 42,290 USD 35,011 EUR -4,060 -8,75%
ALTRIA GROUP, INC. 200417 USANamensaktieNYSE 11.687.058 Stk. 49,520 USD 40,997 EUR -0,910 -1,80%
Micron Technology 869020 USANamensaktieNasdaq 18.360.288 Stk. 76,990 USD 63,739 EUR -3,690 -4,57%
zurück zur Ergebnisübersicht