Suchergebnis zu „eog-resources-inc“

Aktien 10101 (1 - 50)

zurück zur Ergebnisübersicht
NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
PLUG POWER A1JA81 USANamensaktieNasdaq 34.132.918 Stk. 27,060 USD 22,539 EUR -0,079 -0,29%
COINBASE GLOBAL A2QP7J USANamensaktieNasdaq 30.514.975 Stk. 306,377 USD 255,195 EUR -5,542 -1,77%
Tesla A1CX3T USANamensaktieNasdaq 33.659.660 Stk. 739,704 USD 616,132 EUR -4,416 -0,59%
Apple 865985 USANamensaktieNasdaq 90.847.856 Stk. 133,390 USD 111,106 EUR -0,110 -0,08%
Ballard Power A0RENB KanadaNamensaktieNasdaq 4.798.968 Stk. 20,730 USD 17,266 EUR +0,660 +3,28%
Netflix 552484 USANamensaktieNasdaq 4.773.303 Stk. 504,392 USD 420,130 EUR -4,508 -0,88%
MODERNA, INC. A2N9D9 USANamensaktieNasdaq 8.742.940 Stk. 167,610 USD 139,609 EUR -1,890 -1,11%
Amazon 906866 USANamensaktieNasdaq 3.080.325 Stk. 3.364,520 USD 2.802,460 EUR +2,500 +0,07%
SunHydrogen A2P662 USANamensaktieFINRA other O... 22.913.643 Stk. 0,100 USD 0,083 EUR -0,006 -6,41%
NIO INC. A2N4PB ChinaUSA-Aktienze...NYSE 87.234.977 Stk. 38,840 USD 32,351 EUR -0,060 -0,15%
Pfizer 852009 USANamensaktieNYSE 27.142.792 Stk. 38,965 USD 32,455 EUR -0,565 -1,42%
AMC ENTERTAINMENT HOL... A1W90H USANamensaktieNYSE 54.792.573 Stk. 10,370 USD 8,638 EUR +0,590 +6,03%
BIGG DIGITAL ASSETS A2PS9W KanadaNamensaktieFINRA other O... 6.880.685 Stk. 2,350 USD 1,957 EUR +0,010 +0,42%
FUELCELL ENERGY A2PKHA USANamensaktieNasdaq 25.374.284 Stk. 9,819 USD 8,178 EUR +0,529 +5,69%
Palantir A2QA4J USANamensaktieNYSE 56.976.307 Stk. 23,210 USD 19,332 EUR +0,580 +2,56%
SQUARE INC COM A143D6 USANamensaktieNYSE 10.606.718 Stk. 247,830 USD 206,428 EUR +2,580 +1,05%
Paypal A14R7U USANamensaktieNasdaq 6.770.500 Stk. 266,500 USD 221,979 EUR +1,610 +0,60%
AMD 863186 USANamensaktieNasdaq 41.347.184 Stk. 80,390 USD 66,960 EUR -1,220 -1,49%
ALTRIA GROUP, INC. 200417 USANamensaktieNYSE 11.481.973 Stk. 47,460 USD 39,531 EUR -0,120 -0,25%
YNVISIBLE INTERACTIVE A2JBST KanadaNamensaktieTradegate 474.266 Stk. 0,718 EUR +0,002 +0,27%
OCUGEN A2PSZH USANamensaktieNasdaq 25.163.074 Stk. 7,160 USD 5,963 EUR +0,660 +10,15%
MODERN PLANT BASED FO... A2QQE9 KanadaNamensaktieTradegate 161.892 Stk. 1,702 EUR +0,095 +5,93%
TILRAY INC A2JQSC USANamensaktieNasdaq 17.317.311 Stk. 16,705 USD 13,914 EUR -0,115 -0,68%
JD.COM, INC. A112ST Kaiman InselnUSA-Aktienze...Nasdaq 11.027.380 Stk. 75,661 USD 63,021 EUR -0,058 -0,07%
RIOT BLOCKCHAIN INC A2H51D USANamensaktieNasdaq 23.483.715 Stk. 39,700 USD 33,067 EUR -1,610 -3,89%
Alphabet Inc. (A) A14Y6F USANamensaktieNasdaq 1.483.536 Stk. 2.282,720 USD 1.901,380 EUR +4,370 +0,19%
Facebook A1JWVX USANamensaktieNasdaq 18.630.577 Stk. 301,920 USD 251,482 EUR +0,450 +0,14%
AURORA CANNABIS A2P4EC KanadaNamensaktieNYSE 8.481.419 Stk. 8,080 USD 6,730 EUR -0,090 -1,10%
HALO COLLECTIVE A2QNDZ KanadaNamensaktieTradegate 14.566.918 Stk. 0,064 EUR -0,001 -1,51%
Berkshire Hathaway A0YJQ2 USANamensaktieNYSE 4.568.388 Stk. 270,610 USD 225,403 EUR -1,600 -0,58%
AT & T A0HL9Z USANamensaktieNYSE 36.063.388 Stk. 31,855 USD 26,533 EUR +1,745 +5,79%
NETCENTS TECHNOLOGY A2AFTK KanadaNamensaktieTradegate 535.991 Stk. 0,545 EUR -0,007 -1,26%
NOVAVAX INC. A2PKMZ USANamensaktieNasdaq 2.925.629 Stk. 204,250 USD 170,129 EUR -8,580 -4,03%
Baidu A0F5DE Kaiman InselnUSA-Aktienze...Nasdaq 18.809.348 Stk. 216,530 USD 180,357 EUR +1,890 +0,88%
PELOTON INTERACTIVE, ... A2PR0M USANamensaktieNasdaq 8.219.446 Stk. 104,640 USD 87,159 EUR +4,710 +4,71%
Intuitive Surgical 888024 USANamensaktieNasdaq 527.618 Stk. 870,000 USD 724,662 EUR -21,380 -2,39%
APHRIA A12HM0 KanadaNamensaktieNasdaq 12.926.924 Stk. 13,810 USD 11,502 EUR -0,070 -0,50%
TELADOC HEALTH, INC. A14VPK USANamensaktieNYSE 2.722.458 Stk. 184,677 USD 153,826 EUR +1,847 +1,01%
3D Systems 888346 USANamensaktieNYSE 3.315.819 Stk. 21,940 USD 18,274 EUR +0,280 +1,29%
DEFI TECHNOLOGIES A2QQBN KanadaNamensaktieTradegate 246.386 Stk. 0,980 EUR +0,040 +4,34%
PINTEREST, INC. A2PGMG USANamensaktieNYSE 11.371.796 Stk. 72,690 USD 60,546 EUR +0,180 +0,24%
Applied Materials 865177 USANamensaktieNasdaq 11.774.232 Stk. 131,989 USD 109,939 EUR -3,060 -2,26%
WINDFALL GEOTEK A2PTX0 KanadaNamensaktieFINRA other O... 441.762 Stk. 0,363 USD 0,302 EUR +0,022 +6,72%
Gilead Sciences 885823 USANamensaktieNasdaq 6.567.782 Stk. 65,845 USD 54,845 EUR -0,945 -1,41%
Nike 866993 USANamensaktieNYSE 7.639.780 Stk. 129,385 USD 107,770 EUR -0,515 -0,39%
Micron Technology 869020 USANamensaktieNasdaq 21.048.956 Stk. 85,470 USD 71,191 EUR -4,020 -4,49%
CHIA NETW n.a.FINRA other O... 1.375 Stk. 0,302 USD 0,251 EUR -0,047 -13,57%
MICROVISION A1JUDY USANamensaktieNasdaq 13.476.567 Stk. 13,200 USD 10,994 EUR +0,705 +5,64%
NEXTERA ENERGY, INC. A1CZ4H USANamensaktieNYSE 8.014.772 Stk. 79,085 USD 65,873 EUR +1,115 +1,43%
ETSY, INC. A14P98 USANamensaktieNasdaq 2.576.682 Stk. 211,330 USD 176,026 EUR +1,570 +0,74%
zurück zur Ergebnisübersicht