Suchergebnis zu „etsy-inc“

Aktien 9440 (1 - 50)

zurück zur Ergebnisübersicht
NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
PLUG POWER A1JA81 USANamensaktieNasdaq 34.132.918 Stk. 27,140 USD 22,519 EUR +1,890 +7,48%
COINBASE GLOBAL A2QP7J USANamensaktieNasdaq 30.514.975 Stk. 311,920 USD 258,811 EUR -8,900 -2,77%
Tesla A1CX3T USANamensaktieNasdaq 33.659.660 Stk. 744,120 USD 617,424 EUR +25,130 +3,49%
Apple 865985 USANamensaktieNasdaq 90.847.856 Stk. 133,500 USD 110,770 EUR +0,390 +0,29%
Ballard Power A0RENB KanadaNamensaktieNasdaq 4.798.968 Stk. 20,070 USD 16,652 EUR +0,750 +3,88%
Netflix 552484 USANamensaktieNasdaq 4.773.303 Stk. 508,900 USD 422,253 EUR -40,670 -7,40%
MODERNA, INC. A2N9D9 USANamensaktieNasdaq 8.742.940 Stk. 169,500 USD 140,640 EUR +12,720 +8,11%
Amazon 906866 USANamensaktieNasdaq 3.080.325 Stk. 3.362,020 USD 2.789,595 EUR +27,330 +0,81%
SunHydrogen A2P662 USANamensaktieFINRA other O... 22.913.643 Stk. 0,107 USD 0,089 EUR +0,021 +25,29%
NIO INC. A2N4PB ChinaUSA-Aktienze...NYSE 87.234.977 Stk. 38,900 USD 32,276 EUR +1,970 +5,33%
Pfizer 852009 USANamensaktieNYSE 27.142.792 Stk. 39,530 USD 32,799 EUR +0,500 +1,28%
AMC ENTERTAINMENT HOL... A1W90H USANamensaktieNYSE 54.792.573 Stk. 9,780 USD 8,114 EUR +0,500 +5,38%
BIGG DIGITAL ASSETS A2PS9W KanadaNamensaktieFINRA other O... 6.880.685 Stk. 2,340 USD 1,941 EUR +0,183 +8,50%
FUELCELL ENERGY A2PKHA USANamensaktieNasdaq 25.374.284 Stk. 9,290 USD 7,708 EUR +0,700 +8,14%
Palantir A2QA4J USANamensaktieNYSE 56.976.307 Stk. 22,630 USD 18,776 EUR +0,850 +3,90%
SQUARE INC COM A143D6 USANamensaktieNYSE 10.606.718 Stk. 245,250 USD 203,493 EUR -0,250 -0,10%
Paypal A14R7U USANamensaktieNasdaq 6.770.500 Stk. 264,890 USD 219,789 EUR +0,460 +0,17%
AMD 863186 USANamensaktieNasdaq 41.347.184 Stk. 81,610 USD 67,714 EUR +2,340 +2,95%
ALTRIA GROUP, INC. 200417 USANamensaktieNYSE 11.481.973 Stk. 47,580 USD 39,478 EUR +0,390 +0,82%
YNVISIBLE INTERACTIVE A2JBST KanadaNamensaktieTradegate 474.266 Stk. 0,744 EUR +0,028 +3,91%
OCUGEN A2PSZH USANamensaktieNasdaq 25.163.074 Stk. 6,500 USD 5,393 EUR +0,980 +17,75%
MODERN PLANT BASED FO... A2QQE9 KanadaNamensaktieTradegate 161.892 Stk. 1,659 EUR +0,053 +3,29%
TILRAY INC A2JQSC USANamensaktieNasdaq 17.317.311 Stk. 16,820 USD 13,956 EUR +0,930 +5,85%
JD.COM, INC. A112ST Kaiman InselnUSA-Aktienze...Nasdaq 11.027.380 Stk. 75,720 USD 62,827 EUR +1,170 +1,56%
RIOT BLOCKCHAIN INC A2H51D USANamensaktieNasdaq 23.483.715 Stk. 41,310 USD 34,276 EUR +2,750 +7,13%
Alphabet Inc. (A) A14Y6F USANamensaktieNasdaq 1.483.536 Stk. 2.278,350 USD 1.890,433 EUR -0,660 -0,02%
Facebook A1JWVX USANamensaktieNasdaq 18.630.577 Stk. 301,470 USD 250,141 EUR -1,180 -0,38%
AURORA CANNABIS A2P4EC KanadaNamensaktieNYSE 8.481.419 Stk. 8,170 USD 6,778 EUR +0,520 +6,79%
HALO COLLECTIVE A2QNDZ KanadaNamensaktieTradegate 14.566.918 Stk. 0,064 EUR -0,001 -2,73%
Berkshire Hathaway A0YJQ2 USANamensaktieNYSE 4.568.388 Stk. 272,210 USD 225,862 EUR +4,320 +1,61%
AT & T A0HL9Z USANamensaktieNYSE 36.063.388 Stk. 30,110 USD 24,983 EUR +0,220 +0,73%
NETCENTS TECHNOLOGY A2AFTK KanadaNamensaktieTradegate 535.991 Stk. 0,551 EUR -0,001 -0,18%
NOVAVAX INC. A2PKMZ USANamensaktieNasdaq 2.925.629 Stk. 212,830 USD 176,593 EUR +4,680 +2,24%
Baidu A0F5DE Kaiman InselnUSA-Aktienze...Nasdaq 18.809.348 Stk. 214,640 USD 178,094 EUR +6,650 +3,19%
PELOTON INTERACTIVE, ... A2PR0M USANamensaktieNasdaq 8.219.446 Stk. 99,930 USD 82,915 EUR -6,570 -6,16%
Intuitive Surgical 888024 USANamensaktieNasdaq 527.618 Stk. 891,380 USD 739,611 EUR +80,270 +9,89%
APHRIA A12HM0 KanadaNamensaktieNasdaq 12.926.924 Stk. 13,880 USD 11,516 EUR +0,740 +5,63%
TELADOC HEALTH, INC. A14VPK USANamensaktieNYSE 2.722.458 Stk. 182,830 USD 151,700 EUR +1,920 +1,06%
3D Systems 888346 USANamensaktieNYSE 3.315.819 Stk. 21,660 USD 17,972 EUR +2,310 +11,93%
DEFI TECHNOLOGIES A2QQBN KanadaNamensaktieTradegate 246.386 Stk. 0,979 EUR +0,040 +4,33%
PINTEREST, INC. A2PGMG USANamensaktieNYSE 11.371.796 Stk. 72,510 USD 60,164 EUR +1,190 +1,66%
Applied Materials 865177 USANamensaktieNasdaq 11.774.232 Stk. 135,050 USD 112,056 EUR +6,460 +5,02%
WINDFALL GEOTEK A2PTX0 KanadaNamensaktieFINRA other O... 441.762 Stk. 0,340 USD 0,282 EUR +0,010 +3,09%
Gilead Sciences 885823 USANamensaktieNasdaq 6.567.782 Stk. 66,790 USD 55,418 EUR +0,410 +0,61%
Nike 866993 USANamensaktieNYSE 7.639.780 Stk. 129,900 USD 107,782 EUR +2,790 +2,19%
Micron Technology 869020 USANamensaktieNasdaq 21.048.956 Stk. 89,490 USD 74,253 EUR +2,010 +2,29%
CHIA NETW n.a.FINRA other O... 1.375 Stk. 0,302 USD 0,250 EUR -0,047 -13,57%
MICROVISION A1JUDY USANamensaktieNasdaq 13.476.567 Stk. 12,495 USD 10,367 EUR +2,110 +20,31%
NEXTERA ENERGY, INC. A1CZ4H USANamensaktieNYSE 8.014.772 Stk. 77,970 USD 64,694 EUR -2,560 -3,17%
ETSY, INC. A14P98 USANamensaktieNasdaq 2.576.682 Stk. 209,760 USD 174,045 EUR +2,900 +1,40%
zurück zur Ergebnisübersicht