Aktien 15013 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG POWER | A1JA81 USA | Namensaktie | Nasdaq | 34.132.918 Stk. | 27,140 USD | 22,515 EUR | +1,890 | +7,48% | ||
| COINBASE GLOBAL | A2QP7J USA | Namensaktie | Nasdaq | 30.514.975 Stk. | 311,920 USD | 258,768 EUR | -8,900 | -2,77% | ||
| Tesla | A1CX3T USA | Namensaktie | Nasdaq | 33.659.660 Stk. | 744,120 USD | 617,321 EUR | +25,130 | +3,49% | ||
| Apple | 865985 USA | Namensaktie | Nasdaq | 90.847.856 Stk. | 133,500 USD | 110,751 EUR | +0,390 | +0,29% | ||
| Ballard Power | A0RENB Kanada | Namensaktie | Nasdaq | 4.798.968 Stk. | 20,070 USD | 16,650 EUR | +0,750 | +3,88% | ||
| Netflix | 552484 USA | Namensaktie | Nasdaq | 4.773.303 Stk. | 508,900 USD | 422,183 EUR | -40,670 | -7,40% | ||
| MODERNA, INC. | A2N9D9 USA | Namensaktie | Nasdaq | 8.742.940 Stk. | 169,500 USD | 140,617 EUR | +12,720 | +8,11% | ||
| Amazon | 906866 USA | Namensaktie | Nasdaq | 3.080.325 Stk. | 3.362,020 USD | 2.789,131 EUR | +27,330 | +0,81% | ||
| GAMESTOP | A0HGDX USA | Namensaktie | NYSE | 13.781.155 Stk. | 158,510 USD | 131,499 EUR | -0,020 | -0,01% | ||
| SunHydrogen | A2P662 USA | Namensaktie | FINRA other O... | 22.913.643 Stk. | 0,107 USD | 0,089 EUR | +0,021 | +25,29% | ||
| NIO INC. | A2N4PB China | USA-Aktienze... | NYSE | 87.234.977 Stk. | 38,900 USD | 32,271 EUR | +1,970 | +5,33% | ||
| Pfizer | 852009 USA | Namensaktie | NYSE | 27.142.792 Stk. | 39,530 USD | 32,794 EUR | +0,500 | +1,28% | ||
| AMC ENTERTAINMENT HOL... | A1W90H USA | Namensaktie | NYSE | 54.792.573 Stk. | 9,780 USD | 8,113 EUR | +0,500 | +5,38% | ||
| Royal Dutch Shell A | A0D94M Großbritannien | Namensaktie | Euronext Amst... | 12.192.022 Stk. | 15,842 EUR | -0,132 | -0,82% | |||
| BIGG DIGITAL ASSETS | A2PS9W Kanada | Namensaktie | FINRA other O... | 6.880.685 Stk. | 2,340 USD | 1,941 EUR | +0,183 | +8,50% | ||
| FUELCELL ENERGY | A2PKHA USA | Namensaktie | Nasdaq | 25.374.284 Stk. | 9,290 USD | 7,706 EUR | +0,700 | +8,14% | ||
| Palantir | A2QA4J USA | Namensaktie | NYSE | 56.976.307 Stk. | 22,630 USD | 18,773 EUR | +0,850 | +3,90% | ||
| SQUARE INC COM | A143D6 USA | Namensaktie | NYSE | 10.606.718 Stk. | 245,250 USD | 203,459 EUR | -0,250 | -0,10% | ||
| Paypal | A14R7U USA | Namensaktie | Nasdaq | 6.770.500 Stk. | 264,890 USD | 219,752 EUR | +0,460 | +0,17% | ||
| CHURCHILL CAPITAL IV | A2QAMY USA | Namensaktie | NYSE | 17.533.166 Stk. | 19,890 USD | 16,500 EUR | +1,440 | +7,80% | ||
| AMD | 863186 USA | Namensaktie | Nasdaq | 41.347.184 Stk. | 81,610 USD | 67,703 EUR | +2,340 | +2,95% | ||
| ALTRIA GROUP, INC. | 200417 USA | Namensaktie | NYSE | 11.481.973 Stk. | 47,580 USD | 39,472 EUR | +0,390 | +0,82% | ||
| YNVISIBLE INTERACTIVE | A2JBST Kanada | Namensaktie | Tradegate | 474.266 Stk. | 0,712 EUR | -0,004 | -0,55% | |||
| EVERFUEL | A2QGNH Dänemark | n.a. | Tradegate | 42.729 Stk. | 7,345 EUR | +0,045 | +0,61% | |||
| OCUGEN | A2PSZH USA | Namensaktie | Nasdaq | 25.163.074 Stk. | 6,500 USD | 5,392 EUR | +0,980 | +17,75% | ||
| MODERN PLANT BASED FO... | A2QQE9 Kanada | Namensaktie | Tradegate | 161.892 Stk. | 1,610 EUR | +0,003 | +0,21% | |||
| TILRAY INC | A2JQSC USA | Namensaktie | Nasdaq | 17.317.311 Stk. | 16,820 USD | 13,953 EUR | +0,930 | +5,85% | ||
| JD.COM, INC. | A112ST Kaiman Inseln | USA-Aktienze... | Nasdaq | 11.027.380 Stk. | 75,720 USD | 62,817 EUR | +1,170 | +1,56% | ||
| RIOT BLOCKCHAIN INC | A2H51D USA | Namensaktie | Nasdaq | 23.483.715 Stk. | 41,310 USD | 34,270 EUR | +2,750 | +7,13% | ||
| Alphabet Inc. (A) | A14Y6F USA | Namensaktie | Nasdaq | 1.483.536 Stk. | 2.278,350 USD | 1.890,119 EUR | -0,660 | -0,02% | ||
| A1JWVX USA | Namensaktie | Nasdaq | 18.630.577 Stk. | 301,470 USD | 250,099 EUR | -1,180 | -0,38% | |||
| AURORA CANNABIS | A2P4EC Kanada | Namensaktie | NYSE | 8.481.419 Stk. | 8,170 USD | 6,777 EUR | +0,520 | +6,79% | ||
| HALO COLLECTIVE | A2QNDZ Kanada | Namensaktie | Tradegate | 14.566.918 Stk. | 0,063 EUR | -0,002 | -3,03% | |||
| Berkshire Hathaway | A0YJQ2 USA | Namensaktie | NYSE | 4.568.388 Stk. | 272,210 USD | 225,825 EUR | +4,320 | +1,61% | ||
| AT & T | A0HL9Z USA | Namensaktie | NYSE | 36.063.388 Stk. | 30,110 USD | 24,979 EUR | +0,220 | +0,73% | ||
| NETCENTS TECHNOLOGY | A2AFTK Kanada | Namensaktie | Tradegate | 535.991 Stk. | 0,569 EUR | +0,017 | +3,07% | |||
| NOVAVAX INC. | A2PKMZ USA | Namensaktie | Nasdaq | 2.925.629 Stk. | 212,830 USD | 176,563 EUR | +4,680 | +2,24% | ||
| QUANTUMSCAPE | A2QJX9 USA | Namensaktie | NYSE | 16.488.498 Stk. | 33,500 USD | 27,791 EUR | +2,550 | +8,23% | ||
| Baidu | A0F5DE Kaiman Inseln | USA-Aktienze... | Nasdaq | 18.809.348 Stk. | 214,640 USD | 178,065 EUR | +6,650 | +3,19% | ||
| CD PROJEKT SA | 534356 Polen | Inhaberaktie | Tradegate | 32.788 Stk. | 38,055 EUR | -0,590 | -1,52% | |||
| PELOTON INTERACTIVE, ... | A2PR0M USA | Namensaktie | Nasdaq | 8.219.446 Stk. | 99,930 USD | 82,901 EUR | -6,570 | -6,16% | ||
| Novo Nordisk | A1XA8R Dänemark | Namensaktie | Tradegate | 27.185 Stk. | 61,770 EUR | +0,170 | +0,27% | |||
| Intuitive Surgical | 888024 USA | Namensaktie | Nasdaq | 527.618 Stk. | 891,380 USD | 739,488 EUR | +80,270 | +9,89% | ||
| APHRIA | A12HM0 Kanada | Namensaktie | Nasdaq | 12.926.924 Stk. | 13,880 USD | 11,514 EUR | +0,740 | +5,63% | ||
| RTL | 861149 Luxemburg | Inhaberaktie | Xetra | 92.856 Stk. | 49,080 EUR | +0,360 | +0,73% | |||
| TELADOC HEALTH, INC. | A14VPK USA | Namensaktie | NYSE | 2.722.458 Stk. | 182,830 USD | 151,675 EUR | +1,920 | +1,06% | ||
| AXA | 855705 Frankreich | Inhaberaktie | Euronext Pari... | 5.399.582 Stk. | 23,020 EUR | -0,150 | -0,64% | |||
| 3D Systems | 888346 USA | Namensaktie | NYSE | 3.315.819 Stk. | 21,660 USD | 17,969 EUR | +2,310 | +11,93% | ||
| DEFI TECHNOLOGIES | A2QQBN Kanada | Namensaktie | Tradegate | 246.386 Stk. | 0,990 EUR | +0,050 | +5,40% | |||
| PINTEREST, INC. | A2PGMG USA | Namensaktie | NYSE | 11.371.796 Stk. | 72,510 USD | 60,154 EUR | +1,190 | +1,66% |