Suchergebnis zu „facebook-inc-a“

Aktien 15013 (1 - 50)

zurück zur Ergebnisübersicht
NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
PLUG POWER A1JA81 USANamensaktieNasdaq 34.132.918 Stk. 27,140 USD 22,515 EUR +1,890 +7,48%
COINBASE GLOBAL A2QP7J USANamensaktieNasdaq 30.514.975 Stk. 311,920 USD 258,768 EUR -8,900 -2,77%
Tesla A1CX3T USANamensaktieNasdaq 33.659.660 Stk. 744,120 USD 617,321 EUR +25,130 +3,49%
Apple 865985 USANamensaktieNasdaq 90.847.856 Stk. 133,500 USD 110,751 EUR +0,390 +0,29%
Ballard Power A0RENB KanadaNamensaktieNasdaq 4.798.968 Stk. 20,070 USD 16,650 EUR +0,750 +3,88%
Netflix 552484 USANamensaktieNasdaq 4.773.303 Stk. 508,900 USD 422,183 EUR -40,670 -7,40%
MODERNA, INC. A2N9D9 USANamensaktieNasdaq 8.742.940 Stk. 169,500 USD 140,617 EUR +12,720 +8,11%
Amazon 906866 USANamensaktieNasdaq 3.080.325 Stk. 3.362,020 USD 2.789,131 EUR +27,330 +0,81%
GAMESTOP A0HGDX USANamensaktieNYSE 13.781.155 Stk. 158,510 USD 131,499 EUR -0,020 -0,01%
SunHydrogen A2P662 USANamensaktieFINRA other O... 22.913.643 Stk. 0,107 USD 0,089 EUR +0,021 +25,29%
NIO INC. A2N4PB ChinaUSA-Aktienze...NYSE 87.234.977 Stk. 38,900 USD 32,271 EUR +1,970 +5,33%
Pfizer 852009 USANamensaktieNYSE 27.142.792 Stk. 39,530 USD 32,794 EUR +0,500 +1,28%
AMC ENTERTAINMENT HOL... A1W90H USANamensaktieNYSE 54.792.573 Stk. 9,780 USD 8,113 EUR +0,500 +5,38%
Royal Dutch Shell A A0D94M GroßbritannienNamensaktieEuronext Amst... 12.192.022 Stk. 15,842 EUR -0,132 -0,82%
BIGG DIGITAL ASSETS A2PS9W KanadaNamensaktieFINRA other O... 6.880.685 Stk. 2,340 USD 1,941 EUR +0,183 +8,50%
FUELCELL ENERGY A2PKHA USANamensaktieNasdaq 25.374.284 Stk. 9,290 USD 7,706 EUR +0,700 +8,14%
Palantir A2QA4J USANamensaktieNYSE 56.976.307 Stk. 22,630 USD 18,773 EUR +0,850 +3,90%
SQUARE INC COM A143D6 USANamensaktieNYSE 10.606.718 Stk. 245,250 USD 203,459 EUR -0,250 -0,10%
Paypal A14R7U USANamensaktieNasdaq 6.770.500 Stk. 264,890 USD 219,752 EUR +0,460 +0,17%
CHURCHILL CAPITAL IV A2QAMY USANamensaktieNYSE 17.533.166 Stk. 19,890 USD 16,500 EUR +1,440 +7,80%
AMD 863186 USANamensaktieNasdaq 41.347.184 Stk. 81,610 USD 67,703 EUR +2,340 +2,95%
ALTRIA GROUP, INC. 200417 USANamensaktieNYSE 11.481.973 Stk. 47,580 USD 39,472 EUR +0,390 +0,82%
YNVISIBLE INTERACTIVE A2JBST KanadaNamensaktieTradegate 474.266 Stk. 0,712 EUR -0,004 -0,55%
EVERFUEL A2QGNH Dänemarkn.a.Tradegate 42.729 Stk. 7,345 EUR +0,045 +0,61%
OCUGEN A2PSZH USANamensaktieNasdaq 25.163.074 Stk. 6,500 USD 5,392 EUR +0,980 +17,75%
MODERN PLANT BASED FO... A2QQE9 KanadaNamensaktieTradegate 161.892 Stk. 1,610 EUR +0,003 +0,21%
TILRAY INC A2JQSC USANamensaktieNasdaq 17.317.311 Stk. 16,820 USD 13,953 EUR +0,930 +5,85%
JD.COM, INC. A112ST Kaiman InselnUSA-Aktienze...Nasdaq 11.027.380 Stk. 75,720 USD 62,817 EUR +1,170 +1,56%
RIOT BLOCKCHAIN INC A2H51D USANamensaktieNasdaq 23.483.715 Stk. 41,310 USD 34,270 EUR +2,750 +7,13%
Alphabet Inc. (A) A14Y6F USANamensaktieNasdaq 1.483.536 Stk. 2.278,350 USD 1.890,119 EUR -0,660 -0,02%
Facebook A1JWVX USANamensaktieNasdaq 18.630.577 Stk. 301,470 USD 250,099 EUR -1,180 -0,38%
AURORA CANNABIS A2P4EC KanadaNamensaktieNYSE 8.481.419 Stk. 8,170 USD 6,777 EUR +0,520 +6,79%
HALO COLLECTIVE A2QNDZ KanadaNamensaktieTradegate 14.566.918 Stk. 0,063 EUR -0,002 -3,03%
Berkshire Hathaway A0YJQ2 USANamensaktieNYSE 4.568.388 Stk. 272,210 USD 225,825 EUR +4,320 +1,61%
AT & T A0HL9Z USANamensaktieNYSE 36.063.388 Stk. 30,110 USD 24,979 EUR +0,220 +0,73%
NETCENTS TECHNOLOGY A2AFTK KanadaNamensaktieTradegate 535.991 Stk. 0,569 EUR +0,017 +3,07%
NOVAVAX INC. A2PKMZ USANamensaktieNasdaq 2.925.629 Stk. 212,830 USD 176,563 EUR +4,680 +2,24%
QUANTUMSCAPE A2QJX9 USANamensaktieNYSE 16.488.498 Stk. 33,500 USD 27,791 EUR +2,550 +8,23%
Baidu A0F5DE Kaiman InselnUSA-Aktienze...Nasdaq 18.809.348 Stk. 214,640 USD 178,065 EUR +6,650 +3,19%
CD PROJEKT SA 534356 PolenInhaberaktieTradegate 32.788 Stk. 38,055 EUR -0,590 -1,52%
PELOTON INTERACTIVE, ... A2PR0M USANamensaktieNasdaq 8.219.446 Stk. 99,930 USD 82,901 EUR -6,570 -6,16%
Novo Nordisk A1XA8R DänemarkNamensaktieTradegate 27.185 Stk. 61,770 EUR +0,170 +0,27%
Intuitive Surgical 888024 USANamensaktieNasdaq 527.618 Stk. 891,380 USD 739,488 EUR +80,270 +9,89%
APHRIA A12HM0 KanadaNamensaktieNasdaq 12.926.924 Stk. 13,880 USD 11,514 EUR +0,740 +5,63%
RTL 861149 LuxemburgInhaberaktieXetra 92.856 Stk. 49,080 EUR +0,360 +0,73%
TELADOC HEALTH, INC. A14VPK USANamensaktieNYSE 2.722.458 Stk. 182,830 USD 151,675 EUR +1,920 +1,06%
AXA 855705 FrankreichInhaberaktieEuronext Pari... 5.399.582 Stk. 23,020 EUR -0,150 -0,64%
3D Systems 888346 USANamensaktieNYSE 3.315.819 Stk. 21,660 USD 17,969 EUR +2,310 +11,93%
DEFI TECHNOLOGIES A2QQBN KanadaNamensaktieTradegate 246.386 Stk. 0,990 EUR +0,050 +5,40%
PINTEREST, INC. A2PGMG USANamensaktieNYSE 11.371.796 Stk. 72,510 USD 60,154 EUR +1,190 +1,66%
zurück zur Ergebnisübersicht