Aktien 6916 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD | A0M4W9 China | Namensaktie | Tradegate | 570.527 Stk. | 19,075 EUR | +0,195 | +1,03% | |||
| Alibaba | A117ME China | USA-Aktienze... | NYSE | 18.519.854 Stk. | 238,690 USD | 199,207 EUR | -0,400 | -0,16% | ||
| JinkoSolar | A0Q87R China | USA-Aktienze... | NYSE | 2.645.846 Stk. | 37,880 USD | 31,614 EUR | +2,070 | +5,78% | ||
| Barrick Gold | 870450 Kanada | Namensaktie | NYSE | 17.648.293 Stk. | 22,230 USD | 18,552 EUR | +0,250 | +1,13% | ||
| Geely | A0CACX China | Namensaktie | Tradegate | 911.743 Stk. | 2,365 EUR | +0,162 | +7,37% | |||
| TAIWAN SEMICONT MAN. | 909800 Taiwan | USA-Aktienze... | NYSE | 11.975.637 Stk. | 118,840 USD | 99,182 EUR | +0,490 | +0,41% | ||
| QINGLING MOTORS | A0M4YS China | Namensaktie | Tradegate | 495.716 Stk. | 0,179 EUR | -0,007 | -3,76% | |||
| WEICHAI POWER | A0M4ZC China | Namensaktie | Tradegate | 491.084 Stk. | 2,091 EUR | -0,022 | -1,04% | |||
| TAAT LIFESTYLE & WELL... | A2P6PR Australien | Namensaktie | Canadian Secu... | 270.854 Stk. | 3,130 CAD | 2,089 EUR | +0,150 | +5,03% | ||
| STANDARD LITHIUM | A2DJQP Kanada | Namensaktie | Tradegate | 414.192 Stk. | 2,610 EUR | +0,115 | +4,60% | |||
| VOYAGER DIGITAL LTD. | A2P9RN Kanada | Namensaktie | FINRA other O... | 1.658.263 Stk. | 21,265 USD | 17,747 EUR | -0,865 | -3,90% | ||
| Orocobre | A0M61S Australien | Namensaktie | Tradegate | 138.935 Stk. | 3,945 EUR | -0,005 | -0,12% | |||
| SAMSUNG SDI CO., LTD. | 923086 Südkorea | Namensaktie | Frankfurt | 8.443 Stk. | 130,200 EUR | -2,400 | -1,81% | |||
| XINYI SOLAR HOLDINGS | A1JPAH Kaiman Inseln | Namensaktie | Tradegate | 811.514 Stk. | 1,413 EUR | +0,025 | +1,83% | |||
| EHANG HOLDINGS LTD. | A2PWWB Kaiman Inseln | USA-Aktienze... | Nasdaq | 1.942.688 Stk. | 27,910 USD | 23,293 EUR | -1,020 | -3,52% | ||
| RECONNAISSANCE ENERGY... | A2PRKY Kanada | Namensaktie | FINRA other O... | 1.084.003 Stk. | 6,100 USD | 5,090 EUR | +1,690 | +38,33% | ||
| 88 ENERGY LTD | A14PRT Australien | Namensaktie | FINRA other O... | 611.056.129 Stk. | 0,019 USD | 0,015 EUR | +0,001 | +10,40% | ||
| PIEDMONT LITHIUM | A2DWL3 Australien | Namensaktie | Tradegate | 1.163.289 Stk. | 0,550 EUR | -0,010 | -1,78% | |||
| ABB | 919730 Schweiz | Namensaktie | SIX Swiss Exc... | 6.372.078 Stk. | 30,690 CHF | 27,826 EUR | +0,490 | +1,62% | ||
| Lenovo | 894983 Hong Kong | Namensaktie | Tradegate | 429.422 Stk. | 1,161 EUR | +0,051 | +4,59% | |||
| SEA LIMITED | A2H5LX USA | USA-Aktienze... | NYSE | 4.147.318 Stk. | 252,420 USD | 210,665 EUR | +2,320 | +0,92% | ||
| HIVE BLOCKCHAIN TECHN... | A2DYRG Kanada | Namensaktie | FINRA other O... | 2.661.222 Stk. | 3,500 USD | 2,921 EUR | -0,270 | -7,16% | ||
| CHINA WATER AFFAIRS G... | A0MQ4W Bermuda | Namensaktie | Tradegate | 193.434 Stk. | 0,690 EUR | +0,015 | +2,22% | |||
| Samsung | 881823 Südkorea | n.a. | London Stock ... | 790 Stk. | 1.692,000 USD | 1.412,117 EUR | +18,000 | +1,07% | ||
| Freeport-McMoRan | 896476 USA | Namensaktie | NYSE | 22.964.447 Stk. | 38,140 USD | 31,831 EUR | +0,310 | +0,81% | ||
| Lynas | 871899 Australien | Namensaktie | FINRA other O... | 185.794 Stk. | 4,765 USD | 3,976 EUR | -0,046 | -0,95% | ||
| China Mobile | 909622 Hong Kong | Namensaktie | Tradegate | 83.773 Stk. | 5,610 EUR | +0,010 | +0,17% | |||
| Tencent | A1138D Hong Kong | Namensaktie | Tradegate | 93.486 Stk. | 67,600 EUR | +0,360 | +0,53% | |||
| NOVONIX | A2DUU7 Australien | Namensaktie | FINRA other O... | 400.014 Stk. | 1,815 USD | 1,514 EUR | +0,030 | +1,68% | ||
| HYUNDAI MOTOR | 885166 Südkorea | Namensaktie | Tradegate | 12.166 Stk. | 41,600 EUR | -0,100 | -0,23% | |||
| COMMODORE INTL | 863666 USA | Namensaktie | FINRA other O... | 200 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,90% | ||
| ECOGRAF LTD. | A2PW0M Australien | Namensaktie | Tradegate | 531.391 Stk. | 0,411 EUR | -0,012 | -2,83% | |||
| KINROSS GOLD CORP. | A0DM94 Kanada | Namensaktie | NYSE | 12.744.636 Stk. | 7,500 USD | 6,259 EUR | +0,040 | +0,53% | ||
| SIBANYE STILLWATER | A2PWVQ Südafrika | Namensaktie | Tradegate | 56.479 Stk. | 4,280 EUR | +0,060 | +1,42% | |||
| Yamana Gold | 357818 Kanada | Namensaktie | NYSE | 10.577.189 Stk. | 4,770 USD | 3,980 EUR | +0,050 | +1,05% | ||
| FIVERR INTERNATIONAL | A2PLX6 Israel | Namensaktie | NYSE | 630.638 Stk. | 216,170 USD | 180,412 EUR | -12,040 | -5,27% | ||
| GREAT WALL MOTOR | A0M4X0 China | Namensaktie | Tradegate | 50.724 Stk. | 2,641 EUR | +0,087 | +3,40% | |||
| ALIBABA GROUP HOLDING... | A2PVFU China | Namensaktie | Tradegate | 21.472 Stk. | 24,855 EUR | -0,160 | -0,63% | |||
| SINOPHARM MED. | A0N99U China | Namensaktie | Tradegate | 138.674 Stk. | 2,368 EUR | +0,018 | +0,76% | |||
| VULCAN ENERGY RESOURC... | A2PV3A Australien | Namensaktie | Tradegate | 48.103 Stk. | 4,940 EUR | -0,100 | -1,98% | |||
| NORWEGIAN CRUISE LINE... | A1KBL8 Bermuda | Namensaktie | NYSE | 20.838.804 Stk. | 28,320 USD | 23,635 EUR | +0,040 | +0,14% | ||
| IMPALA PLATINUM | A0KFSB Südafrika | Namensaktie | Tradegate | 15.243 Stk. | 16,660 EUR | +0,340 | +2,08% | |||
| Teva | 883035 Israel | USA-Aktienze... | NYSE | 6.061.412 Stk. | 10,750 USD | 8,971 EUR | -0,080 | -0,73% | ||
| HAIER SMART HOME CO.,... | A2JM2W China | Namensaktie | Xetra | 305.750 Stk. | 1,950 EUR | +0,033 | +1,74% | |||
| KIRKLAND LAKE GOLD LT... | A2DHRG Kanada | Namensaktie | NYSE | 1.963.047 Stk. | 37,750 USD | 31,505 EUR | +0,490 | +1,31% | ||
| GALAXY DIGITAL HOLDIN... | A2JRV8 Kanada | Namensaktie | FINRA other O... | 585.561 Stk. | 27,154 USD | 22,662 EUR | +1,676 | +6,58% | ||
| INMODE LTD. | A2PP3A Israel | Namensaktie | Nasdaq | 656.429 Stk. | 87,310 USD | 72,867 EUR | -0,050 | -0,05% | ||
| HARMONY GOLD | 851267 Südafrika | Namensaktie | Tradegate | 41.664 Stk. | 3,866 EUR | -0,008 | -0,20% | |||
| ROYAL CARIBBEAN CRUIS... | 886286 USA | Namensaktie | NYSE | 4.020.158 Stk. | 85,390 USD | 71,265 EUR | +0,890 | +1,05% | ||
| REDHILL BIOPHARMA LTD... | A1KBQX Israel | USA-Aktienze... | Nasdaq | 319.141 Stk. | 7,100 USD | 5,925 EUR | -0,280 | -3,79% |