Suchergebnis zu „goldman-sachs-group-inc-the“

Aktien 11387 (1 - 50)

zurück zur Ergebnisübersicht
NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
Apple 865985 USANamensaktieNasdaq 101.134.051 Stk. 132,995 USD 111,833 EUR +2,635 +2,02%
PLUG POWER A1JA81 USANamensaktieNasdaq 33.748.641 Stk. 32,300 USD 27,160 EUR -0,320 -0,98%
ONTRAK A2P8JC USANamensaktieNasdaq 891.394 Stk. 32,290 USD 27,152 EUR +0,330 +1,03%
Tesla A1CX3T USANamensaktieNasdaq 34.715.996 Stk. 677,020 USD 569,297 EUR -6,780 -0,99%
Amazon 906866 USANamensaktieNasdaq 3.137.491 Stk. 3.372,200 USD 2.835,639 EUR +72,900 +2,20%
Alibaba A117ME ChinaUSA-Aktienze...NYSE 16.740.808 Stk. 223,310 USD 187,778 EUR -4,930 -2,16%
Ballard Power A0RENB KanadaNamensaktieNasdaq 5.387.866 Stk. 23,300 USD 19,592 EUR -0,765 -3,17%
GREENWICH LIFESCIENCE... A2P794 USANamensaktieNasdaq 941.595 Stk. 53,600 USD 45,071 EUR +3,100 +6,13%
Paypal A14R7U USANamensaktieNasdaq 7.430.612 Stk. 266,770 USD 224,323 EUR +2,270 +0,85%
SQUARE INC COM A143D6 USANamensaktieNYSE 10.609.287 Stk. 261,650 USD 220,018 EUR +3,280 +1,26%
NIO INC. A2N4PB ChinaUSA-Aktienze...NYSE 98.282.338 Stk. 38,120 USD 32,054 EUR -0,580 -1,49%
Pfizer 852009 USANamensaktieNYSE 26.438.997 Stk. 36,600 USD 30,776 EUR +0,640 +1,77%
AMC ENTERTAINMENT HOL... A1W90H USANamensaktieNYSE 95.655.250 Stk. 9,420 USD 7,921 EUR -0,370 -3,77%
MODERNA, INC. A2N9D9 USANamensaktieNasdaq 7.689.378 Stk. 140,920 USD 118,497 EUR +7,040 +5,25%
ABBVIE, INC. A1J84E USANamensaktieNYSE 7.590.889 Stk. 107,540 USD 90,428 EUR +1,440 +1,35%
AMD 863186 USANamensaktieNasdaq 40.491.223 Stk. 82,760 USD 69,591 EUR -0,590 -0,70%
Berkshire Hathaway A0YJQ2 USANamensaktieNYSE 5.873.052 Stk. 266,010 USD 223,684 EUR +2,500 +0,94%
Facebook A1JWVX USANamensaktieNasdaq 21.300.694 Stk. 312,460 USD 262,743 EUR -0,560 -0,17%
Airbus Group (EADS) 938914 Niederlanden.a.Euronext Pari... 1.691.132 Stk. 101,100 EUR +0,300 +0,29%
Palantir A2QA4J USANamensaktieNYSE 60.007.085 Stk. 24,040 USD 20,214 EUR +0,630 +2,69%
TELADOC HEALTH, INC. A14VPK USANamensaktieNYSE 3.470.503 Stk. 181,260 USD 152,419 EUR -1,050 -0,57%
Coca-Cola 850663 USANamensaktieNYSE 18.089.928 Stk. 53,180 USD 44,718 EUR +0,060 +0,11%
Disney 855686 USANamensaktieNYSE 10.421.007 Stk. 187,890 USD 157,994 EUR +0,570 +0,30%
SunHydrogen A2P662 USANamensaktieFINRA other O... 22.169.476 Stk. 0,117 USD 0,098 EUR -0,003 -2,50%
SCHRODINGER INC. A2PY7M USANamensaktieNasdaq 1.106.852 Stk. 73,900 USD 62,141 EUR -3,020 -3,92%
ONTRAK USAn.a.Nasdaq 22.792 Stk. 24,000 USD 20,181 EUR +0,110 +0,46%
WALGREENS BOOTS ALLIA... A12HJF USANamensaktieNasdaq 6.580.570 Stk. 54,180 USD 45,559 EUR -0,610 -1,11%
AT & T A0HL9Z USANamensaktieNYSE 41.974.010 Stk. 30,040 USD 25,260 EUR +0,040 +0,13%
Baidu A0F5DE Kaiman InselnUSA-Aktienze...Nasdaq 19.623.148 Stk. 219,670 USD 184,717 EUR -7,100 -3,13%
BITCOIN GROUP SE A1TNV9 DeutschlandInhaberaktieXetra 40.552 Stk. 51,300 EUR -0,800 -1,53%
HALO COLLECTIVE A2QNDZ KanadaNamensaktieTradegate 19.615.467 Stk. 0,069 EUR 0,000 +0,57%
JD.COM, INC. A112ST Kaiman InselnUSA-Aktienze...Nasdaq 12.089.521 Stk. 80,410 USD 67,615 EUR -1,730 -2,10%
Verizon 868402 USANamensaktieNYSE 18.800.693 Stk. 57,490 USD 48,342 EUR -0,110 -0,19%
DIGITAL REALTY TRUST,... A0DLFT USANamensaktieNYSE 1.695.284 Stk. 141,260 USD 118,783 EUR -0,620 -0,43%
Netflix 552484 USANamensaktieNasdaq 3.692.374 Stk. 555,310 USD 466,952 EUR +0,730 +0,13%
Visa A0NC7B USANamensaktieNYSE 9.719.318 Stk. 222,520 USD 187,114 EUR +1,820 +0,82%
Micron Technology 869020 USANamensaktieNasdaq 22.867.404 Stk. 95,300 USD 80,136 EUR +0,010 +0,01%
EAT BEYOND GLOBAL A2QHMZ KanadaNamensaktieCanadian Secu... 306.571 Stk. 1,700 CAD 1,138 EUR -0,070 -3,95%
ALTRIA GROUP, INC. 200417 USANamensaktieNYSE 10.506.038 Stk. 51,490 USD 43,297 EUR +0,010 +0,01%
ALIBABA GROUP HOLDING... A2PVFU ChinaNamensaktieTradegate 16.480 Stk. 23,575 EUR -0,585 -2,42%
FUELCELL ENERGY A2PKHA USANamensaktieNasdaq 28.158.586 Stk. 12,460 USD 10,477 EUR -0,210 -1,65%
BIGG DIGITAL ASSETS A2PS9W KanadaNamensaktieFINRA other O... 5.468.131 Stk. 2,819 USD 2,370 EUR -0,105 -3,61%
Applied Materials 865177 USANamensaktieNasdaq 11.594.531 Stk. 138,910 USD 116,807 EUR -0,440 -0,31%
CREDIT SUISSE GROUP A... 876800 SchweizNamensaktieSIX Swiss Exc... 22.096.306 Stk. 9,796 CHF 8,892 EUR -0,234 -2,33%
SALESFORCE.COM, INC. USANamensaktieNYSE 6.027.384 Stk. 231,280 USD 194,480 EUR +6,830 +3,04%
THE KRAFT HEINZ CO. A14TU4 USANamensaktieNasdaq 6.675.702 Stk. 40,140 USD 33,753 EUR -0,670 -1,64%
Mastercard A0F602 USANamensaktieNYSE 3.952.494 Stk. 380,080 USD 319,604 EUR +2,340 +0,61%
Alphabet Inc. (A) A14Y6F USANamensaktieNasdaq 1.590.128 Stk. 2.270,670 USD 1.909,376 EUR +20,240 +0,89%
AURORA CANNABIS A2P4EC KanadaNamensaktieNYSE 10.118.973 Stk. 8,910 USD 7,492 EUR +0,400 +4,70%
Boeing 850471 USANamensaktieNYSE 20.212.515 Stk. 252,360 USD 212,206 EUR -2,590 -1,01%
zurück zur Ergebnisübersicht