Aktien 676 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| PowerCell Sweden | A14TK6 Schweden | Namensaktie | Tradegate | 108.431 Stk. | 23,140 EUR | +0,790 | +3,53% | |||
| HEXAGON COMPOSITES | 904953 Norwegen | n.a. | Tradegate | 56.800 Stk. | 4,600 EUR | +0,110 | +2,44% | |||
| ERICSSON | 850001 Schweden | Namensaktie | FINRA other O... | 105.939 Stk. | 14,360 USD | 11,912 EUR | +0,665 | +4,85% | ||
| HEXAGON PURUS AS | A2QKGG Norwegen | n.a. | Frankfurt | 16.204 Stk. | 4,930 EUR | +0,440 | +9,79% | |||
| CELLINK AB | A2PX00 Schweden | Namensaktie | Tradegate | 5.023 Stk. | 47,960 EUR | -2,290 | -4,55% | |||
| ANHEUSER-BUSCH INBEV ... | A2ASUV Belgien | Inhaberaktie | Euronext Brüs... | 1.460.527 Stk. | 58,450 EUR | +0,670 | +1,15% | |||
| READLY INTERNATIONAL | A2QEQU Schweden | Namensaktie | Tradegate | 29.804 Stk. | 5,380 EUR | -0,005 | -0,09% | |||
| EVOLUTION GAMING GROU... | A2PK19 Schweden | Namensaktie | London Stock ... | 75.006 Stk. | 1.418,200 SEK | 140,116 EUR | +21,500 | +1,53% | ||
| CELL IMPACT AB | A1JN96 Schweden | Namensaktie | Tradegate | 12.185 Stk. | 4,670 EUR | +0,168 | +3,73% | |||
| NIBE INDUSTRIER | A2AJP8 Schweden | Namensaktie | London Stock ... | 12.483 Stk. | 311,650 SEK | 30,790 EUR | +3,350 | +1,08% | ||
| ESSITY AB | A2DS20 Schweden | Namensaktie | London Stock ... | 408.128 Stk. | 288,200 SEK | 28,473 EUR | +3,000 | +1,05% | ||
| ARJO AB | A2H7JW Schweden | Namensaktie | Tradegate | 477 Stk. | 7,395 EUR | +0,055 | +0,74% | |||
| BHG GROUP | A2JG92 Schweden | Namensaktie | Tradegate | 2.040 Stk. | 17,920 EUR | +0,100 | +0,56% | |||
| EUROBATTERY MINERALS | A2PG12 Schweden | Namensaktie | Stuttgart | 4.815 Stk. | 1,710 EUR | +0,070 | +4,26% | |||
| HENNES & MAURITZ AB | 872318 Schweden | Namensaktie | SIX Swiss Exc... | 3.316.600 Stk. | 15,425 CHF | 13,985 EUR | -0,001 | 0,00% | ||
| EMBRACER GROUP | A2PS64 Schweden | Namensaktie | London Stock ... | 555.313 Stk. | 244,900 SEK | 24,195 EUR | +11,000 | +4,70% | ||
| PARADOX INTERACTIVE | A2AKVC Schweden | Namensaktie | Tradegate | 2.010 Stk. | 20,840 EUR | -0,040 | -0,19% | |||
| GETINGE | 889714 Schweden | Namensaktie | London Stock ... | 91.302 Stk. | 272,100 SEK | 26,883 EUR | +0,550 | +0,20% | ||
| AB SCIENCE | A1CXBG Frankreich | Inhaberaktie | Euronext Pari... | 137.604 Stk. | 15,840 EUR | +0,160 | +1,02% | |||
| ATLAS COPCO | A2JLJU Schweden | Namensaktie | London Stock ... | 64.285 Stk. | 542,000 SEK | 53,549 EUR | +5,800 | +1,08% | ||
| TOBII AB | A111E5 Schweden | Namensaktie | FINRA other O... | 7.980 Stk. | 7,225 USD | 5,993 EUR | +0,150 | +2,12% | ||
| THULE GROUP | A12FTD Schweden | Namensaktie | FINRA other O... | 1.924 Stk. | 48,550 USD | 40,276 EUR | +5,100 | +11,73% | ||
| MYFC HOLDING AB | A1W8LN Schweden | Namensaktie | Tradegate | 39.863 Stk. | 0,195 EUR | +0,004 | +2,51% | |||
| HEXAGON AB | 873339 Schweden | Namensaktie | London Stock ... | 67.037 Stk. | 847,380 SEK | 83,720 EUR | +8,280 | +0,98% | ||
| BILLERUDKORSNAS | 807435 Schweden | Namensaktie | London Stock ... | 6.568 Stk. | 170,325 SEK | 16,827 EUR | +0,025 | +0,01% | ||
| EQT AB | A2PQ7G Schweden | Namensaktie | Tradegate | 2.433 Stk. | 27,850 EUR | +0,020 | +0,07% | |||
| VOLVO AB | 855689 Schweden | Namensaktie | London Stock ... | 761.906 Stk. | 210,076 SEK | 20,755 EUR | +6,911 | +3,40% | ||
| BERGS TIMBER AB | 570299 Schweden | Namensaktie | Frankfurt | 3.419 Stk. | 0,598 EUR | -0,036 | -5,67% | |||
| CLIMEON | A2DYEG Schweden | Namensaktie | Tradegate | 15.981 Stk. | 4,055 EUR | +0,045 | +1,12% | |||
| BAMBUSER | A2DREX Schweden | Namensaktie | Tradegate | 9.198 Stk. | 2,486 EUR | -0,032 | -1,27% | |||
| IMPACT COATINGS AB | A0DK8Q Schweden | Namensaktie | Tradegate | 6.043 Stk. | 2,185 EUR | +0,055 | +2,58% | |||
| ADDTECH 'B' | A2QEPD Schweden | Namensaktie | Tradegate | 361 Stk. | 14,700 EUR | +0,200 | +1,37% | |||
| BOOZT AB | A2DR6B Schweden | Namensaktie | Tradegate | 1.982 Stk. | 19,920 EUR | -0,620 | -3,01% | |||
| KINNEVIK AB | A2QA6X Schweden | Namensaktie | London Stock ... | 2.667 Stk. | 566,000 SEK | 55,920 EUR | +204,950 | +56,76% | ||
| TELE2 AB | A2N9X3 Schweden | USA-Aktienze... | FINRA other O... | 2.675 Stk. | 7,040 USD | 5,840 EUR | +0,067 | +0,96% | ||
| SVENSKA HANDELSBANKEN | A14S60 Schweden | Namensaktie | London Stock ... | 507.792 Stk. | 94,220 SEK | 9,308 EUR | +0,790 | +0,84% | ||
| AAC CLYDE SPACE | A2DG1T Schweden | Namensaktie | London Stock ... | 45.687 Stk. | 3,527 SEK | 0,348 EUR | -0,060 | -1,67% | ||
| EOLUS VIND | A14UH1 Schweden | Namensaktie | Tradegate | 1.615 Stk. | 20,510 EUR | +0,420 | +2,09% | |||
| BONESUPPORT HOLDING A... | A2DTSD Schweden | Namensaktie | Tradegate | 2.665 Stk. | 6,300 EUR | +0,030 | +0,47% | |||
| SKF AB | 852608 Schweden | Namensaktie | London Stock ... | 363.477 Stk. | 236,800 SEK | 23,395 EUR | -5,200 | -2,14% | ||
| SVENSKA CELLULOSA AB | 856193 Schweden | Namensaktie | London Stock ... | 199.089 Stk. | 155,875 SEK | 15,400 EUR | +1,100 | +0,71% | ||
| TELIA COMPANY AB | 938475 Schweden | Namensaktie | London Stock ... | 1.666.644 Stk. | 35,777 SEK | 3,534 EUR | +0,292 | +0,82% | ||
| SWEDISH MATCH | 900439 Schweden | Namensaktie | London Stock ... | 172.416 Stk. | 716,700 SEK | 70,809 EUR | +5,500 | +0,77% | ||
| SINCH AB | A141LF Schweden | Namensaktie | London Stock ... | 410 Stk. | 1.594,500 SEK | 157,535 EUR | +37,250 | +2,39% | ||
| INVESTOR AB | 855904 Schweden | Namensaktie | FINRA other O... | 691 Stk. | 84,043 USD | 69,720 EUR | +1,692 | +2,05% | ||
| STARBREEZE AB | A114UR Schweden | Namensaktie | London Stock ... | 25.814 Stk. | 1,605 SEK | 0,158 EUR | +0,051 | +3,28% | ||
| CASTELLUM AB | 906997 Schweden | Namensaktie | London Stock ... | 119.110 Stk. | 205,900 SEK | 20,342 EUR | +0,100 | +0,04% | ||
| KINNEVIK AB | A2QA6W Schweden | Namensaktie | London Stock ... | 15.906 Stk. | 466,500 SEK | 46,089 EUR | +6,574 | +1,42% | ||
| HANSA BIOPHARMA AB | A0M65T Schweden | Namensaktie | FINRA other O... | 2.500 Stk. | 16,986 USD | 14,091 EUR | -12,513 | -42,41% | ||
| BEIJER REF | A2JKR8 Schweden | Namensaktie | London Stock ... | 155 Stk. | 409,800 SEK | 40,487 EUR | +0,200 | +0,04% |