Suchergebnis zu „honeywell-international-inc“

Aktien 9868 (1 - 50)

zurück zur Ergebnisübersicht
NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
COINBASE GLOBAL A2QP7J USANamensaktieNasdaq 47.832.715 Stk. 333,000 USD 276,628 EUR -9,000 -2,63%
PLUG POWER A1JA81 USANamensaktieNasdaq 33.552.530 Stk. 25,240 USD 20,967 EUR -2,000 -7,34%
Tesla USANamensaktieNasdaq 33.646.908 Stk. 714,630 USD 593,655 EUR -25,150 -3,39%
Apple 865985 USANamensaktieNasdaq 91.722.662 Stk. 134,840 USD 112,013 EUR +0,680 +0,50%
Ballard Power A0RENB KanadaNamensaktieNasdaq 4.634.149 Stk. 20,260 USD 16,830 EUR -1,160 -5,41%
Amazon 906866 USANamensaktieNasdaq 3.254.932 Stk. 3.372,010 USD 2.801,186 EUR -27,430 -0,80%
MODERNA, INC. A2N9D9 USANamensaktieNasdaq 8.672.928 Stk. 161,910 USD 134,501 EUR -8,900 -5,21%
Steinhoff A14XB9 NiederlandeNamensaktieTradegate 14.583.498 Stk. 0,125 EUR -0,001 -1,10%
Pfizer 852009 USANamensaktieNYSE 28.455.942 Stk. 38,930 USD 32,339 EUR +0,360 +0,93%
AMC ENTERTAINMENT HOL... A1W90H USANamensaktieNYSE 67.067.593 Stk. 9,660 USD 8,024 EUR +0,330 +3,53%
Paypal A14R7U USANamensaktieNasdaq 7.229.174 Stk. 267,910 USD 222,557 EUR -1,960 -0,72%
NIO INC. A2N4PB ChinaUSA-Aktienze...NYSE 88.457.470 Stk. 36,780 USD 30,553 EUR +0,690 +1,91%
SunHydrogen A2P662 USANamensaktieFINRA other O... 22.122.938 Stk. 0,091 USD 0,076 EUR -0,004 -4,68%
Palantir A2QA4J USANamensaktieNYSE 58.163.848 Stk. 21,940 USD 18,225 EUR -0,530 -2,35%
FUELCELL ENERGY A2PKHA USANamensaktieNasdaq 24.492.038 Stk. 9,210 USD 7,650 EUR -0,650 -6,59%
BIGG DIGITAL ASSETS A2PS9W KanadaNamensaktieFINRA other O... 6.109.433 Stk. 2,580 USD 2,143 EUR -0,612 -19,19%
PINTEREST, INC. A2PGMG USANamensaktieNYSE 11.378.352 Stk. 73,910 USD 61,398 EUR -2,310 -3,03%
HALO COLLECTIVE A2QNDZ KanadaNamensaktieTradegate 15.353.048 Stk. 0,065 EUR -0,001 -2,09%
AMD 863186 USANamensaktieNasdaq 42.596.198 Stk. 81,110 USD 67,379 EUR -1,040 -1,26%
Visa A0NC7B USANamensaktieNYSE 7.869.233 Stk. 225,790 USD 187,567 EUR -0,620 -0,27%
Alphabet Inc. (A) A14Y6F USANamensaktieNasdaq 1.548.048 Stk. 2.289,760 USD 1.902,142 EUR +7,010 +0,30%
JD.COM, INC. Kaiman InselnUSA-Aktienze...Nasdaq 11.013.526 Stk. 76,950 USD 63,923 EUR -0,090 -0,11%
Netflix 552484 USANamensaktieNasdaq 3.539.509 Stk. 554,440 USD 460,582 EUR +7,900 +1,44%
NOVAVAX INC. A2PKMZ USANamensaktieNasdaq 2.961.016 Stk. 221,500 USD 184,003 EUR -5,850 -2,57%
AURORA CANNABIS A2P4EC KanadaNamensaktieNYSE 8.559.894 Stk. 8,190 USD 6,803 EUR +0,310 +3,93%
RIOT BLOCKCHAIN INC A2H51D USANamensaktieNasdaq 23.016.524 Stk. 40,900 USD 33,976 EUR -3,740 -8,37%
Facebook A1JWVX USANamensaktieNasdaq 18.871.670 Stk. 302,240 USD 251,075 EUR -3,940 -1,28%
TELADOC HEALTH, INC. A14VPK USANamensaktieNYSE 2.834.248 Stk. 184,090 USD 152,926 EUR -6,010 -3,16%
Verizon 868402 USANamensaktieNYSE 17.572.860 Stk. 58,390 USD 48,505 EUR +0,110 +0,18%
Berkshire Hathaway A0YJQ2 USANamensaktieNYSE 5.346.046 Stk. 270,280 USD 224,526 EUR -1,830 -0,67%
MICROSTRATEGY 722713 USANamensaktieNasdaq 685.092 Stk. 637,520 USD 529,598 EUR -56,100 -8,08%
MODERN PLANT BASED FO... A2QQE9 KanadaNamensaktieTradegate 156.423 Stk. 1,150 EUR -0,175 -13,20%
CORE ONE LABS A2P8K3 KanadaNamensaktieCanadian Secu... 475.817 Stk. 1,030 CAD 0,683 EUR -0,030 -2,83%
SALESFORCE.COM, INC. A0B87V USANamensaktieNYSE 5.830.369 Stk. 230,500 USD 191,480 EUR -1,410 -0,60%
AT & T A0HL9Z USANamensaktieNYSE 38.506.106 Stk. 29,990 USD 24,913 EUR +0,040 +0,13%
APHRIA A12HM0 KanadaNamensaktieNasdaq 12.919.105 Stk. 14,410 USD 11,970 EUR +0,270 +1,90%
Baidu A0F5DE Kaiman InselnUSA-Aktienze...Nasdaq 20.116.221 Stk. 209,900 USD 174,367 EUR -3,660 -1,71%
Qualcomm 883121 USANamensaktieNasdaq 9.819.513 Stk. 135,250 USD 112,354 EUR -2,960 -2,14%
NETCENTS TECHNOLOGY A2AFTK KanadaNamensaktieTradegate 576.900 Stk. 0,545 EUR -0,055 -9,16%
PELOTON INTERACTIVE, ... A2PR0M USANamensaktieNasdaq 7.781.823 Stk. 107,750 USD 89,509 EUR -8,460 -7,27%
IBM 851399 USANamensaktieNYSE 4.911.976 Stk. 133,120 USD 110,585 EUR -0,470 -0,35%
MERCADOLIBRE, INC. A0MYNP USANamensaktieNasdaq 457.869 Stk. 1.570,990 USD 1.305,048 EUR -20,890 -1,31%
Micron Technology 869020 USANamensaktieNasdaq 21.537.328 Stk. 88,410 USD 73,443 EUR -2,250 -2,48%
W.P. CAREY A1J5SB USANamensaktieNYSE 1.084.631 Stk. 73,120 USD 60,742 EUR +1,020 +1,41%
Wal-Mart 860853 USANamensaktieNYSE 8.285.143 Stk. 139,710 USD 116,059 EUR -0,900 -0,64%
PEPSICO, INC. 851995 USANamensaktieNasdaq 5.675.759 Stk. 144,750 USD 120,246 EUR +0,590 +0,40%
MINDSET PHARMA A2QK93 KanadaNamensaktieCanadian Secu... 350.440 Stk. 0,460 CAD 0,305 EUR +0,045 +10,84%
SERVICENOW, INC. A1JX4P USANamensaktieNYSE 1.314.485 Stk. 549,370 USD 456,370 EUR -7,540 -1,35%
Nike 866993 USANamensaktieNYSE 8.294.372 Stk. 132,570 USD 110,128 EUR -1,740 -1,29%
BEVCANNA ENTERPRISES A2PNFY KanadaNamensaktieTradegate 434.365 Stk. 0,516 EUR +0,020 +4,13%
zurück zur Ergebnisübersicht