Aktien 9868 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| COINBASE GLOBAL | A2QP7J USA | Namensaktie | Nasdaq | 47.832.715 Stk. | 333,000 USD | 276,628 EUR | -9,000 | -2,63% | ||
| PLUG POWER | A1JA81 USA | Namensaktie | Nasdaq | 33.552.530 Stk. | 25,240 USD | 20,967 EUR | -2,000 | -7,34% | ||
| Tesla | USA | Namensaktie | Nasdaq | 33.646.908 Stk. | 714,630 USD | 593,655 EUR | -25,150 | -3,39% | ||
| Apple | 865985 USA | Namensaktie | Nasdaq | 91.722.662 Stk. | 134,840 USD | 112,013 EUR | +0,680 | +0,50% | ||
| Ballard Power | A0RENB Kanada | Namensaktie | Nasdaq | 4.634.149 Stk. | 20,260 USD | 16,830 EUR | -1,160 | -5,41% | ||
| Amazon | 906866 USA | Namensaktie | Nasdaq | 3.254.932 Stk. | 3.372,010 USD | 2.801,186 EUR | -27,430 | -0,80% | ||
| MODERNA, INC. | A2N9D9 USA | Namensaktie | Nasdaq | 8.672.928 Stk. | 161,910 USD | 134,501 EUR | -8,900 | -5,21% | ||
| Steinhoff | A14XB9 Niederlande | Namensaktie | Tradegate | 14.583.498 Stk. | 0,125 EUR | -0,001 | -1,10% | |||
| Pfizer | 852009 USA | Namensaktie | NYSE | 28.455.942 Stk. | 38,930 USD | 32,339 EUR | +0,360 | +0,93% | ||
| AMC ENTERTAINMENT HOL... | A1W90H USA | Namensaktie | NYSE | 67.067.593 Stk. | 9,660 USD | 8,024 EUR | +0,330 | +3,53% | ||
| Paypal | A14R7U USA | Namensaktie | Nasdaq | 7.229.174 Stk. | 267,910 USD | 222,557 EUR | -1,960 | -0,72% | ||
| NIO INC. | A2N4PB China | USA-Aktienze... | NYSE | 88.457.470 Stk. | 36,780 USD | 30,553 EUR | +0,690 | +1,91% | ||
| SunHydrogen | A2P662 USA | Namensaktie | FINRA other O... | 22.122.938 Stk. | 0,091 USD | 0,076 EUR | -0,004 | -4,68% | ||
| Palantir | A2QA4J USA | Namensaktie | NYSE | 58.163.848 Stk. | 21,940 USD | 18,225 EUR | -0,530 | -2,35% | ||
| FUELCELL ENERGY | A2PKHA USA | Namensaktie | Nasdaq | 24.492.038 Stk. | 9,210 USD | 7,650 EUR | -0,650 | -6,59% | ||
| BIGG DIGITAL ASSETS | A2PS9W Kanada | Namensaktie | FINRA other O... | 6.109.433 Stk. | 2,580 USD | 2,143 EUR | -0,612 | -19,19% | ||
| PINTEREST, INC. | A2PGMG USA | Namensaktie | NYSE | 11.378.352 Stk. | 73,910 USD | 61,398 EUR | -2,310 | -3,03% | ||
| HALO COLLECTIVE | A2QNDZ Kanada | Namensaktie | Tradegate | 15.353.048 Stk. | 0,065 EUR | -0,001 | -2,09% | |||
| AMD | 863186 USA | Namensaktie | Nasdaq | 42.596.198 Stk. | 81,110 USD | 67,379 EUR | -1,040 | -1,26% | ||
| Visa | A0NC7B USA | Namensaktie | NYSE | 7.869.233 Stk. | 225,790 USD | 187,567 EUR | -0,620 | -0,27% | ||
| Alphabet Inc. (A) | A14Y6F USA | Namensaktie | Nasdaq | 1.548.048 Stk. | 2.289,760 USD | 1.902,142 EUR | +7,010 | +0,30% | ||
| JD.COM, INC. | Kaiman Inseln | USA-Aktienze... | Nasdaq | 11.013.526 Stk. | 76,950 USD | 63,923 EUR | -0,090 | -0,11% | ||
| Netflix | 552484 USA | Namensaktie | Nasdaq | 3.539.509 Stk. | 554,440 USD | 460,582 EUR | +7,900 | +1,44% | ||
| NOVAVAX INC. | A2PKMZ USA | Namensaktie | Nasdaq | 2.961.016 Stk. | 221,500 USD | 184,003 EUR | -5,850 | -2,57% | ||
| AURORA CANNABIS | A2P4EC Kanada | Namensaktie | NYSE | 8.559.894 Stk. | 8,190 USD | 6,803 EUR | +0,310 | +3,93% | ||
| RIOT BLOCKCHAIN INC | A2H51D USA | Namensaktie | Nasdaq | 23.016.524 Stk. | 40,900 USD | 33,976 EUR | -3,740 | -8,37% | ||
| A1JWVX USA | Namensaktie | Nasdaq | 18.871.670 Stk. | 302,240 USD | 251,075 EUR | -3,940 | -1,28% | |||
| TELADOC HEALTH, INC. | A14VPK USA | Namensaktie | NYSE | 2.834.248 Stk. | 184,090 USD | 152,926 EUR | -6,010 | -3,16% | ||
| Verizon | 868402 USA | Namensaktie | NYSE | 17.572.860 Stk. | 58,390 USD | 48,505 EUR | +0,110 | +0,18% | ||
| Berkshire Hathaway | A0YJQ2 USA | Namensaktie | NYSE | 5.346.046 Stk. | 270,280 USD | 224,526 EUR | -1,830 | -0,67% | ||
| MICROSTRATEGY | 722713 USA | Namensaktie | Nasdaq | 685.092 Stk. | 637,520 USD | 529,598 EUR | -56,100 | -8,08% | ||
| MODERN PLANT BASED FO... | A2QQE9 Kanada | Namensaktie | Tradegate | 156.423 Stk. | 1,150 EUR | -0,175 | -13,20% | |||
| CORE ONE LABS | A2P8K3 Kanada | Namensaktie | Canadian Secu... | 475.817 Stk. | 1,030 CAD | 0,683 EUR | -0,030 | -2,83% | ||
| SALESFORCE.COM, INC. | A0B87V USA | Namensaktie | NYSE | 5.830.369 Stk. | 230,500 USD | 191,480 EUR | -1,410 | -0,60% | ||
| AT & T | A0HL9Z USA | Namensaktie | NYSE | 38.506.106 Stk. | 29,990 USD | 24,913 EUR | +0,040 | +0,13% | ||
| APHRIA | A12HM0 Kanada | Namensaktie | Nasdaq | 12.919.105 Stk. | 14,410 USD | 11,970 EUR | +0,270 | +1,90% | ||
| Baidu | A0F5DE Kaiman Inseln | USA-Aktienze... | Nasdaq | 20.116.221 Stk. | 209,900 USD | 174,367 EUR | -3,660 | -1,71% | ||
| Qualcomm | 883121 USA | Namensaktie | Nasdaq | 9.819.513 Stk. | 135,250 USD | 112,354 EUR | -2,960 | -2,14% | ||
| NETCENTS TECHNOLOGY | A2AFTK Kanada | Namensaktie | Tradegate | 576.900 Stk. | 0,545 EUR | -0,055 | -9,16% | |||
| PELOTON INTERACTIVE, ... | A2PR0M USA | Namensaktie | Nasdaq | 7.781.823 Stk. | 107,750 USD | 89,509 EUR | -8,460 | -7,27% | ||
| IBM | 851399 USA | Namensaktie | NYSE | 4.911.976 Stk. | 133,120 USD | 110,585 EUR | -0,470 | -0,35% | ||
| MERCADOLIBRE, INC. | A0MYNP USA | Namensaktie | Nasdaq | 457.869 Stk. | 1.570,990 USD | 1.305,048 EUR | -20,890 | -1,31% | ||
| Micron Technology | 869020 USA | Namensaktie | Nasdaq | 21.537.328 Stk. | 88,410 USD | 73,443 EUR | -2,250 | -2,48% | ||
| W.P. CAREY | A1J5SB USA | Namensaktie | NYSE | 1.084.631 Stk. | 73,120 USD | 60,742 EUR | +1,020 | +1,41% | ||
| Wal-Mart | 860853 USA | Namensaktie | NYSE | 8.285.143 Stk. | 139,710 USD | 116,059 EUR | -0,900 | -0,64% | ||
| PEPSICO, INC. | 851995 USA | Namensaktie | Nasdaq | 5.675.759 Stk. | 144,750 USD | 120,246 EUR | +0,590 | +0,40% | ||
| MINDSET PHARMA | A2QK93 Kanada | Namensaktie | Canadian Secu... | 350.440 Stk. | 0,460 CAD | 0,305 EUR | +0,045 | +10,84% | ||
| SERVICENOW, INC. | A1JX4P USA | Namensaktie | NYSE | 1.314.485 Stk. | 549,370 USD | 456,370 EUR | -7,540 | -1,35% | ||
| Nike | 866993 USA | Namensaktie | NYSE | 8.294.372 Stk. | 132,570 USD | 110,128 EUR | -1,740 | -1,29% | ||
| BEVCANNA ENTERPRISES | A2PNFY Kanada | Namensaktie | Tradegate | 434.365 Stk. | 0,516 EUR | +0,020 | +4,13% |