Suchergebnis zu „hubspot-inc“

Aktien 9435 (1 - 50)

zurück zur Ergebnisübersicht
NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
PLUG POWER A1JA81 USANamensaktieNasdaq 33.880.753 Stk. 27,140 USD 22,552 EUR +1,890 +7,48%
Tesla A1CX3T USANamensaktieNasdaq 33.776.048 Stk. 744,120 USD 618,337 EUR +25,130 +3,49%
COINBASE GLOBAL A2QP7J USANamensaktieNasdaq 34.597.191 Stk. 311,920 USD 259,194 EUR -8,900 -2,77%
Apple 865985 USANamensaktieNasdaq 91.895.509 Stk. 133,500 USD 110,933 EUR +0,390 +0,29%
Ballard Power A0RENB KanadaNamensaktieNasdaq 4.679.626 Stk. 20,070 USD 16,677 EUR +0,750 +3,88%
Amazon 906866 USANamensaktieNasdaq 3.121.713 Stk. 3.362,020 USD 2.793,720 EUR +27,330 +0,81%
MODERNA, INC. A2N9D9 USANamensaktieNasdaq 8.618.664 Stk. 169,500 USD 140,848 EUR +12,720 +8,11%
SunHydrogen A2P662 USANamensaktieFINRA other O... 22.853.584 Stk. 0,107 USD 0,089 EUR +0,021 +25,29%
NIO INC. A2N4PB ChinaUSA-Aktienze...NYSE 87.700.965 Stk. 38,900 USD 32,324 EUR +1,970 +5,33%
Pfizer 852009 USANamensaktieNYSE 27.036.973 Stk. 39,530 USD 32,848 EUR +0,500 +1,28%
AMC ENTERTAINMENT HOL... A1W90H USANamensaktieNYSE 56.278.018 Stk. 9,780 USD 8,126 EUR +0,500 +5,38%
ALTRIA GROUP, INC. 200417 USANamensaktieNYSE 11.329.591 Stk. 47,580 USD 39,537 EUR +0,390 +0,82%
SQUARE INC COM A143D6 USANamensaktieNYSE 10.637.267 Stk. 245,250 USD 203,794 EUR -0,250 -0,10%
BIGG DIGITAL ASSETS A2PS9W KanadaNamensaktieFINRA other O... 6.862.910 Stk. 2,340 USD 1,944 EUR +0,183 +8,50%
Palantir A2QA4J USANamensaktieNYSE 57.658.922 Stk. 22,630 USD 18,804 EUR +0,850 +3,90%
FUELCELL ENERGY A2PKHA USANamensaktieNasdaq 24.684.209 Stk. 9,290 USD 7,719 EUR +0,700 +8,14%
Netflix 552484 USANamensaktieNasdaq 3.910.248 Stk. 508,900 USD 422,878 EUR -40,670 -7,40%
Paypal A14R7U USANamensaktieNasdaq 6.870.569 Stk. 264,890 USD 220,114 EUR +0,460 +0,17%
YNVISIBLE INTERACTIVE A2JBST KanadaNamensaktieTradegate 449.604 Stk. 0,716 EUR 0,000 0,00%
AMD 863186 USANamensaktieNasdaq 41.646.147 Stk. 81,610 USD 67,815 EUR +2,340 +2,95%
TILRAY INC A2JQSC USANamensaktieNasdaq 17.502.204 Stk. 16,820 USD 13,976 EUR +0,930 +5,85%
RIOT BLOCKCHAIN INC A2H51D USANamensaktieNasdaq 23.325.714 Stk. 41,310 USD 34,327 EUR +2,750 +7,13%
JD.COM, INC. A112ST Kaiman InselnUSA-Aktienze...Nasdaq 11.036.611 Stk. 75,720 USD 62,920 EUR +1,170 +1,56%
MODERN PLANT BASED FO... A2QQE9 KanadaNamensaktieTradegate 161.421 Stk. 1,606 EUR +0,249 +18,33%
HALO COLLECTIVE A2QNDZ KanadaNamensaktieTradegate 14.922.168 Stk. 0,065 EUR +0,001 +2,17%
Facebook A1JWVX USANamensaktieNasdaq 18.809.963 Stk. 301,470 USD 250,511 EUR -1,180 -0,38%
AURORA CANNABIS A2P4EC KanadaNamensaktieNYSE 8.604.441 Stk. 8,170 USD 6,788 EUR +0,520 +6,79%
Alphabet Inc. (A) A14Y6F USANamensaktieNasdaq 1.498.932 Stk. 2.278,350 USD 1.893,229 EUR -0,660 -0,02%
NOVAVAX INC. A2PKMZ USANamensaktieNasdaq 2.948.249 Stk. 212,830 USD 176,854 EUR +4,680 +2,24%
APHRIA A12HM0 KanadaNamensaktieNasdaq 13.174.392 Stk. 13,880 USD 11,533 EUR +0,740 +5,63%
Berkshire Hathaway A0YJQ2 USANamensaktieNYSE 4.600.334 Stk. 272,210 USD 226,196 EUR +4,320 +1,61%
OCUGEN A2PSZH USANamensaktieNasdaq 19.862.123 Stk. 6,500 USD 5,401 EUR +0,980 +17,75%
AT & T A0HL9Z USANamensaktieNYSE 36.144.627 Stk. 30,110 USD 25,020 EUR +0,220 +0,73%
Baidu A0F5DE Kaiman InselnUSA-Aktienze...Nasdaq 19.494.827 Stk. 214,640 USD 178,358 EUR +6,650 +3,19%
PELOTON INTERACTIVE, ... A2PR0M USANamensaktieNasdaq 7.819.367 Stk. 99,930 USD 83,038 EUR -6,570 -6,16%
NETCENTS TECHNOLOGY A2AFTK KanadaNamensaktieTradegate 558.215 Stk. 0,552 EUR +0,014 +2,60%
SALESFORCE.COM, INC. A0B87V USANamensaktieNYSE 5.625.254 Stk. 230,560 USD 191,587 EUR +2,600 +1,14%
RAZER INC A2H6WY Kaiman InselnNamensaktieTradegate 1.875.439 Stk. 0,302 EUR +0,008 +2,99%
Nike 866993 USANamensaktieNYSE 7.664.967 Stk. 129,900 USD 107,942 EUR +2,790 +2,19%
TELADOC HEALTH, INC. A14VPK USANamensaktieNYSE 2.785.785 Stk. 182,830 USD 151,925 EUR +1,920 +1,06%
PINTEREST, INC. A2PGMG USANamensaktieNYSE 11.440.761 Stk. 72,510 USD 60,253 EUR +1,190 +1,66%
MICROSTRATEGY 722713 USANamensaktieNasdaq 678.934 Stk. 650,460 USD 540,509 EUR +4,010 +0,62%
3D Systems 888346 USANamensaktieNYSE 3.239.493 Stk. 21,660 USD 17,998 EUR +2,310 +11,93%
Applied Materials 865177 USANamensaktieNasdaq 11.758.299 Stk. 135,050 USD 112,221 EUR +6,460 +5,02%
Micron Technology 869020 USANamensaktieNasdaq 21.347.416 Stk. 89,490 USD 74,363 EUR +2,010 +2,29%
DEFI TECHNOLOGIES A2QQBN KanadaNamensaktieTradegate 254.412 Stk. 0,939 EUR +0,194 +26,06%
Enphase Energy A1JC82 USANamensaktieNasdaq 2.554.024 Stk. 155,080 USD 128,866 EUR +8,080 +5,49%
Shopify A14TJP KanadaNamensaktieNYSE 1.163.926 Stk. 1.142,060 USD 949,011 EUR +19,050 +1,69%
EAT BEYOND GLOBAL A2QHMZ KanadaNamensaktieCanadian Secu... 299.767 Stk. 1,360 CAD 0,904 EUR +0,080 +6,25%
CHIA NETW n.a.FINRA other O... 1.320 Stk. 0,302 USD 0,251 EUR -0,047 -13,57%
zurück zur Ergebnisübersicht