Aktien 9435 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG POWER | A1JA81 USA | Namensaktie | Nasdaq | 33.880.753 Stk. | 27,140 USD | 22,552 EUR | +1,890 | +7,48% | ||
| Tesla | A1CX3T USA | Namensaktie | Nasdaq | 33.776.048 Stk. | 744,120 USD | 618,337 EUR | +25,130 | +3,49% | ||
| COINBASE GLOBAL | A2QP7J USA | Namensaktie | Nasdaq | 34.597.191 Stk. | 311,920 USD | 259,194 EUR | -8,900 | -2,77% | ||
| Apple | 865985 USA | Namensaktie | Nasdaq | 91.895.509 Stk. | 133,500 USD | 110,933 EUR | +0,390 | +0,29% | ||
| Ballard Power | A0RENB Kanada | Namensaktie | Nasdaq | 4.679.626 Stk. | 20,070 USD | 16,677 EUR | +0,750 | +3,88% | ||
| Amazon | 906866 USA | Namensaktie | Nasdaq | 3.121.713 Stk. | 3.362,020 USD | 2.793,720 EUR | +27,330 | +0,81% | ||
| MODERNA, INC. | A2N9D9 USA | Namensaktie | Nasdaq | 8.618.664 Stk. | 169,500 USD | 140,848 EUR | +12,720 | +8,11% | ||
| SunHydrogen | A2P662 USA | Namensaktie | FINRA other O... | 22.853.584 Stk. | 0,107 USD | 0,089 EUR | +0,021 | +25,29% | ||
| NIO INC. | A2N4PB China | USA-Aktienze... | NYSE | 87.700.965 Stk. | 38,900 USD | 32,324 EUR | +1,970 | +5,33% | ||
| Pfizer | 852009 USA | Namensaktie | NYSE | 27.036.973 Stk. | 39,530 USD | 32,848 EUR | +0,500 | +1,28% | ||
| AMC ENTERTAINMENT HOL... | A1W90H USA | Namensaktie | NYSE | 56.278.018 Stk. | 9,780 USD | 8,126 EUR | +0,500 | +5,38% | ||
| ALTRIA GROUP, INC. | 200417 USA | Namensaktie | NYSE | 11.329.591 Stk. | 47,580 USD | 39,537 EUR | +0,390 | +0,82% | ||
| SQUARE INC COM | A143D6 USA | Namensaktie | NYSE | 10.637.267 Stk. | 245,250 USD | 203,794 EUR | -0,250 | -0,10% | ||
| BIGG DIGITAL ASSETS | A2PS9W Kanada | Namensaktie | FINRA other O... | 6.862.910 Stk. | 2,340 USD | 1,944 EUR | +0,183 | +8,50% | ||
| Palantir | A2QA4J USA | Namensaktie | NYSE | 57.658.922 Stk. | 22,630 USD | 18,804 EUR | +0,850 | +3,90% | ||
| FUELCELL ENERGY | A2PKHA USA | Namensaktie | Nasdaq | 24.684.209 Stk. | 9,290 USD | 7,719 EUR | +0,700 | +8,14% | ||
| Netflix | 552484 USA | Namensaktie | Nasdaq | 3.910.248 Stk. | 508,900 USD | 422,878 EUR | -40,670 | -7,40% | ||
| Paypal | A14R7U USA | Namensaktie | Nasdaq | 6.870.569 Stk. | 264,890 USD | 220,114 EUR | +0,460 | +0,17% | ||
| YNVISIBLE INTERACTIVE | A2JBST Kanada | Namensaktie | Tradegate | 449.604 Stk. | 0,716 EUR | 0,000 | 0,00% | |||
| AMD | 863186 USA | Namensaktie | Nasdaq | 41.646.147 Stk. | 81,610 USD | 67,815 EUR | +2,340 | +2,95% | ||
| TILRAY INC | A2JQSC USA | Namensaktie | Nasdaq | 17.502.204 Stk. | 16,820 USD | 13,976 EUR | +0,930 | +5,85% | ||
| RIOT BLOCKCHAIN INC | A2H51D USA | Namensaktie | Nasdaq | 23.325.714 Stk. | 41,310 USD | 34,327 EUR | +2,750 | +7,13% | ||
| JD.COM, INC. | A112ST Kaiman Inseln | USA-Aktienze... | Nasdaq | 11.036.611 Stk. | 75,720 USD | 62,920 EUR | +1,170 | +1,56% | ||
| MODERN PLANT BASED FO... | A2QQE9 Kanada | Namensaktie | Tradegate | 161.421 Stk. | 1,606 EUR | +0,249 | +18,33% | |||
| HALO COLLECTIVE | A2QNDZ Kanada | Namensaktie | Tradegate | 14.922.168 Stk. | 0,065 EUR | +0,001 | +2,17% | |||
| A1JWVX USA | Namensaktie | Nasdaq | 18.809.963 Stk. | 301,470 USD | 250,511 EUR | -1,180 | -0,38% | |||
| AURORA CANNABIS | A2P4EC Kanada | Namensaktie | NYSE | 8.604.441 Stk. | 8,170 USD | 6,788 EUR | +0,520 | +6,79% | ||
| Alphabet Inc. (A) | A14Y6F USA | Namensaktie | Nasdaq | 1.498.932 Stk. | 2.278,350 USD | 1.893,229 EUR | -0,660 | -0,02% | ||
| NOVAVAX INC. | A2PKMZ USA | Namensaktie | Nasdaq | 2.948.249 Stk. | 212,830 USD | 176,854 EUR | +4,680 | +2,24% | ||
| APHRIA | A12HM0 Kanada | Namensaktie | Nasdaq | 13.174.392 Stk. | 13,880 USD | 11,533 EUR | +0,740 | +5,63% | ||
| Berkshire Hathaway | A0YJQ2 USA | Namensaktie | NYSE | 4.600.334 Stk. | 272,210 USD | 226,196 EUR | +4,320 | +1,61% | ||
| OCUGEN | A2PSZH USA | Namensaktie | Nasdaq | 19.862.123 Stk. | 6,500 USD | 5,401 EUR | +0,980 | +17,75% | ||
| AT & T | A0HL9Z USA | Namensaktie | NYSE | 36.144.627 Stk. | 30,110 USD | 25,020 EUR | +0,220 | +0,73% | ||
| Baidu | A0F5DE Kaiman Inseln | USA-Aktienze... | Nasdaq | 19.494.827 Stk. | 214,640 USD | 178,358 EUR | +6,650 | +3,19% | ||
| PELOTON INTERACTIVE, ... | A2PR0M USA | Namensaktie | Nasdaq | 7.819.367 Stk. | 99,930 USD | 83,038 EUR | -6,570 | -6,16% | ||
| NETCENTS TECHNOLOGY | A2AFTK Kanada | Namensaktie | Tradegate | 558.215 Stk. | 0,552 EUR | +0,014 | +2,60% | |||
| SALESFORCE.COM, INC. | A0B87V USA | Namensaktie | NYSE | 5.625.254 Stk. | 230,560 USD | 191,587 EUR | +2,600 | +1,14% | ||
| RAZER INC | A2H6WY Kaiman Inseln | Namensaktie | Tradegate | 1.875.439 Stk. | 0,302 EUR | +0,008 | +2,99% | |||
| Nike | 866993 USA | Namensaktie | NYSE | 7.664.967 Stk. | 129,900 USD | 107,942 EUR | +2,790 | +2,19% | ||
| TELADOC HEALTH, INC. | A14VPK USA | Namensaktie | NYSE | 2.785.785 Stk. | 182,830 USD | 151,925 EUR | +1,920 | +1,06% | ||
| PINTEREST, INC. | A2PGMG USA | Namensaktie | NYSE | 11.440.761 Stk. | 72,510 USD | 60,253 EUR | +1,190 | +1,66% | ||
| MICROSTRATEGY | 722713 USA | Namensaktie | Nasdaq | 678.934 Stk. | 650,460 USD | 540,509 EUR | +4,010 | +0,62% | ||
| 3D Systems | 888346 USA | Namensaktie | NYSE | 3.239.493 Stk. | 21,660 USD | 17,998 EUR | +2,310 | +11,93% | ||
| Applied Materials | 865177 USA | Namensaktie | Nasdaq | 11.758.299 Stk. | 135,050 USD | 112,221 EUR | +6,460 | +5,02% | ||
| Micron Technology | 869020 USA | Namensaktie | Nasdaq | 21.347.416 Stk. | 89,490 USD | 74,363 EUR | +2,010 | +2,29% | ||
| DEFI TECHNOLOGIES | A2QQBN Kanada | Namensaktie | Tradegate | 254.412 Stk. | 0,939 EUR | +0,194 | +26,06% | |||
| Enphase Energy | A1JC82 USA | Namensaktie | Nasdaq | 2.554.024 Stk. | 155,080 USD | 128,866 EUR | +8,080 | +5,49% | ||
| Shopify | A14TJP Kanada | Namensaktie | NYSE | 1.163.926 Stk. | 1.142,060 USD | 949,011 EUR | +19,050 | +1,69% | ||
| EAT BEYOND GLOBAL | A2QHMZ Kanada | Namensaktie | Canadian Secu... | 299.767 Stk. | 1,360 CAD | 0,904 EUR | +0,080 | +6,25% | ||
| CHIA NETW | n.a. | FINRA other O... | 1.320 Stk. | 0,302 USD | 0,251 EUR | -0,047 | -13,57% |