Aktien 5191 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba | A117ME China | USA-Aktienze... | NYSE | 18.519.854 Stk. | 238,690 USD | 199,207 EUR | -0,400 | -0,16% | ||
| Steinhoff | A14XB9 Niederlande | Namensaktie | Tradegate | 14.232.210 Stk. | 0,127 EUR | +0,003 | +2,66% | |||
| Porsche Automobil Hol... | PAH003 Deutschland | Inhaber Vorz... | Xetra | 1.305.705 Stk. | 98,560 EUR | +3,020 | +3,16% | |||
| Nestlé | A0Q4DC Schweiz | Namensaktie | SIX Swiss Exc... | 5.149.368 Stk. | 108,700 CHF | 98,558 EUR | +0,820 | +0,76% | ||
| JinkoSolar | A0Q87R China | USA-Aktienze... | NYSE | 2.645.846 Stk. | 37,880 USD | 31,614 EUR | +2,070 | +5,78% | ||
| AMC ENTERTAINMENT HOL... | A1W90H USA | Namensaktie | NYSE | 67.048.846 Stk. | 9,330 USD | 7,786 EUR | -0,570 | -5,75% | ||
| Geely | A0CACX China | Namensaktie | Tradegate | 911.743 Stk. | 2,365 EUR | +0,162 | +7,37% | |||
| Telefonica Deutschlan... | A1J5RX Deutschland | Namensaktie | Xetra | 7.964.679 Stk. | 2,349 EUR | 0,000 | 0,00% | |||
| Total | 850727 Frankreich | Inhaberaktie | Euronext Pari... | 6.928.328 Stk. | 37,950 EUR | -0,050 | -0,13% | |||
| CD PROJEKT SA | 534356 Polen | Inhaberaktie | Tradegate | 30.157 Stk. | 40,345 EUR | -1,335 | -3,20% | |||
| ASML Holding | A1J4U4 Niederlande | Namensaktie | Euronext Amst... | 911.552 Stk. | 536,400 EUR | +6,500 | +1,22% | |||
| Roche | 855167 Schweiz | n.a. | SIX Swiss Exc... | 1.662.269 Stk. | 309,200 CHF | 280,351 EUR | -0,300 | -0,09% | ||
| XINYI SOLAR HOLDINGS | A1JPAH Kaiman Inseln | Namensaktie | Tradegate | 811.514 Stk. | 1,413 EUR | +0,025 | +1,83% | |||
| DERMAPHARM HOLDING SE | A2GS5D Deutschland | Inhaberaktie | Xetra | 74.222 Stk. | 75,950 EUR | +1,150 | +1,53% | |||
| ASTON MARTIN LAGONDA ... | A2QJD4 Großbritannien | Namensaktie | London Stock ... | 455.772 Stk. | 2.063,000 GBp | 23,802 EUR | +63,000 | +3,15% | ||
| EHANG HOLDINGS LTD. | A2PWWB Kaiman Inseln | USA-Aktienze... | Nasdaq | 1.942.688 Stk. | 27,910 USD | 23,293 EUR | -1,020 | -3,52% | ||
| AXA | 855705 Frankreich | Inhaberaktie | Euronext Pari... | 5.679.391 Stk. | 23,705 EUR | +0,295 | +1,26% | |||
| SHOP APOTHEKE EUROPE ... | A2AR94 Niederlande | Inhaberaktie | Xetra | 108.099 Stk. | 197,500 EUR | -2,900 | -1,44% | |||
| Sanofi | 920657 Frankreich | Inhaberaktie | Euronext Pari... | 1.937.053 Stk. | 85,010 EUR | +0,400 | +0,47% | |||
| EAT BEYOND GLOBAL | A2QHMZ Kanada | Namensaktie | Canadian Secu... | 317.719 Stk. | 1,520 CAD | 1,014 EUR | 0,000 | 0,00% | ||
| SIEMENS GAMESA RENEWA... | A0B5Z8 Spanien | Inhaberaktie | Tradegate | 17.992 Stk. | 30,450 EUR | +0,290 | +0,96% | |||
| Air Liquide | 850133 Frankreich | Inhaberaktie | Euronext Pari... | 820.798 Stk. | 141,200 EUR | +0,240 | +0,17% | |||
| CERES POWER HLDGS | A2NB49 Großbritannien | Namensaktie | London Stock ... | 677.352 Stk. | 1.257,000 GBp | 14,503 EUR | +47,000 | +3,88% | ||
| CARBIOS | A1XA4J Frankreich | Inhaberaktie | Alternext Par... | 49.183 Stk. | 39,660 EUR | +0,500 | +1,27% | |||
| RTL | 861149 Luxemburg | Inhaberaktie | Xetra | 103.561 Stk. | 49,960 EUR | +0,060 | +0,12% | |||
| Telefonica | 850775 Spanien | Inhaberaktie | Xetra | 187.407 Stk. | 3,739 EUR | +0,043 | +1,16% | |||
| Paypal | A14R7U USA | Namensaktie | Nasdaq | 7.220.874 Stk. | 269,870 USD | 225,229 EUR | -4,130 | -1,50% | ||
| Tencent | A1138D Hong Kong | Namensaktie | Tradegate | 93.486 Stk. | 67,600 EUR | +0,360 | +0,53% | |||
| VEOLIA ENVIRONNEMENT ... | 501451 Frankreich | Inhaberaktie | Euronext Pari... | 2.147.564 Stk. | 24,860 EUR | +0,410 | +1,67% | |||
| VALE S.A. | 897136 Brasilien | Namensaktie | Tradegate | 8.892 Stk. | 15,960 EUR | +0,064 | +0,40% | |||
| ANHEUSER-BUSCH INBEV ... | A2ASUV Belgien | Inhaberaktie | Euronext Brüs... | 1.556.447 Stk. | 56,770 EUR | +0,270 | +0,47% | |||
| CORESTATE CAPITAL HOL... | A141J3 Luxemburg | Inhaberaktie | Xetra | 92.790 Stk. | 13,760 EUR | -0,250 | -1,78% | |||
| L'Oreal | 853888 Frankreich | Inhaberaktie | Euronext Pari... | 377.619 Stk. | 336,550 EUR | -6,250 | -1,82% | |||
| Danone | 851194 Frankreich | Inhaberaktie | Euronext Pari... | 1.475.789 Stk. | 59,570 EUR | +0,390 | +0,65% | |||
| Rolls Royce | A1H81L Großbritannien | Namensaktie | London Stock ... | 45.325.257 Stk. | 104,560 GBp | 1,206 EUR | -2,440 | -2,28% | ||
| Roche Holding | 851311 Schweiz | Inhaberaktie | SIX Swiss Exc... | 86.336 Stk. | 323,200 CHF | 293,045 EUR | -2,800 | -0,85% | ||
| ALIBABA GROUP HOLDING... | A2PVFU China | Namensaktie | Tradegate | 21.472 Stk. | 24,855 EUR | -0,160 | -0,63% | |||
| PIRAEUS FINANCIAL | A2DVJE Griechenland | Namensaktie | Tradegate | 1.183.861 Stk. | 0,284 EUR | +0,028 | +10,92% | |||
| GLOBAL FASHION GROUP ... | A2PLUG Luxemburg | n.a. | Xetra | 448.053 Stk. | 13,260 EUR | +0,330 | +2,55% | |||
| Orange | 906849 Frankreich | Inhaberaktie | Euronext Pari... | 8.379.476 Stk. | 10,350 EUR | +0,122 | +1,19% | |||
| ARCELORMITTAL SA | A2DRTZ Luxemburg | n.a. | Euronext Amst... | 6.491.394 Stk. | 25,225 EUR | +0,805 | +3,29% | |||
| NORWEGIAN CRUISE LINE... | A1KBL8 Bermuda | Namensaktie | NYSE | 20.838.804 Stk. | 28,320 USD | 23,635 EUR | +0,040 | +0,14% | ||
| HERTZ GLOBAL | A2ALSZ USA | Namensaktie | FINRA other O... | 7.108.803 Stk. | 1,730 USD | 1,443 EUR | +0,500 | +40,65% | ||
| IMPALA PLATINUM | A0KFSB Südafrika | Namensaktie | Tradegate | 15.243 Stk. | 16,660 EUR | +0,340 | +2,08% | |||
| INDUS HOLDING AG | 620010 Deutschland | Inhaberaktie | Xetra | 26.536 Stk. | 35,450 EUR | +0,650 | +1,86% | |||
| Iberdrola | A0M46B Spanien | Inhaberaktie | Xetra | 39.047 Stk. | 11,585 EUR | +0,075 | +0,65% | |||
| HSBC | 923893 Großbritannien | Namensaktie | London Stock ... | 20.075.295 Stk. | 427,450 GBp | 4,931 EUR | +6,300 | +1,49% | ||
| Société Générale | 873403 Frankreich | Inhaberaktie | Euronext Pari... | 3.632.889 Stk. | 22,390 EUR | +0,280 | +1,26% | |||
| VIRGIN GALACTIC HOLDI... | A2PTTF USA | Namensaktie | NYSE | 10.222.707 Stk. | 23,360 USD | 19,495 EUR | +0,300 | +1,30% | ||
| GALAXY DIGITAL HOLDIN... | A2JRV8 Kanada | Namensaktie | FINRA other O... | 585.561 Stk. | 27,154 USD | 22,662 EUR | +1,676 | +6,58% |