Suchergebnis zu „kinder-morgan-inc-de“

Aktien 9810 (1 - 50)

zurück zur Ergebnisübersicht
NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
PLUG POWER A1JA81 USANamensaktieNasdaq 35.204.439 Stk. 26,500 USD 22,041 EUR -0,640 -2,35%
Tesla A1CX3T USANamensaktieNasdaq 33.469.192 Stk. 719,690 USD 598,599 EUR -24,430 -3,28%
COINBASE GLOBAL A2QP7J USANamensaktieNasdaq 28.259.003 Stk. 293,450 USD 244,075 EUR -18,470 -5,92%
Ballard Power A0RENB KanadaNamensaktieNasdaq 4.865.680 Stk. 20,330 USD 16,909 EUR +0,260 +1,29%
Apple 865985 USANamensaktieNasdaq 89.590.728 Stk. 131,940 USD 109,740 EUR -1,560 -1,16%
MODERNA, INC. A2N9D9 USANamensaktieNasdaq 8.742.940 Stk. 168,100 USD 139,816 EUR -1,400 -0,82%
Amazon 906866 USANamensaktieNasdaq 3.080.325 Stk. 3.309,040 USD 2.752,280 EUR -52,980 -1,57%
NIO INC. A2N4PB ChinaUSA-Aktienze...NYSE 89.166.176 Stk. 39,570 USD 32,912 EUR +0,670 +1,72%
AMC ENTERTAINMENT HOL... A1W90H USANamensaktieNYSE 53.008.903 Stk. 9,990 USD 8,309 EUR +0,210 +2,14%
SunHydrogen A2P662 USANamensaktieFINRA other O... 23.151.129 Stk. 0,095 USD 0,079 EUR -0,012 -11,58%
Pfizer 852009 USANamensaktieNYSE 27.499.947 Stk. 38,640 USD 32,138 EUR -0,890 -2,25%
Netflix 552484 USANamensaktieNasdaq 5.029.324 Stk. 508,780 USD 423,175 EUR -0,120 -0,02%
FUELCELL ENERGY A2PKHA USANamensaktieNasdaq 26.733.013 Stk. 9,300 USD 7,735 EUR +0,010 +0,10%
Palantir A2QA4J USANamensaktieNYSE 57.197.713 Stk. 22,860 USD 19,013 EUR +0,230 +1,01%
SQUARE INC COM A143D6 USANamensaktieNYSE 10.892.723 Stk. 245,110 USD 203,869 EUR -0,140 -0,05%
Paypal A14R7U USANamensaktieNasdaq 6.770.500 Stk. 262,270 USD 218,142 EUR -2,620 -0,98%
AT & T A0HL9Z USANamensaktieNYSE 36.063.388 Stk. 31,360 USD 26,083 EUR +1,250 +4,15%
OCUGEN A2PSZH USANamensaktieNasdaq 34.134.645 Stk. 9,290 USD 7,726 EUR +2,790 +42,92%
BIGG DIGITAL ASSETS A2PS9W KanadaNamensaktieFINRA other O... 6.752.154 Stk. 2,050 USD 1,705 EUR -0,290 -12,39%
AMD 863186 USANamensaktieNasdaq 41.302.178 Stk. 79,060 USD 65,757 EUR -2,550 -3,12%
MODERN PLANT BASED FO... A2QQE9 KanadaNamensaktieTradegate 167.701 Stk. 1,651 EUR +0,044 +2,77%
QUALTRICS INTERNATION... A2QLPC USANamensaktieNasdaq 1.687.819 Stk. 41,500 USD 34,517 EUR +7,680 +22,70%
Alphabet Inc. (A) A14Y6F USANamensaktieNasdaq 1.461.003 Stk. 2.252,520 USD 1.873,524 EUR -25,830 -1,13%
AURORA CANNABIS A2P4EC KanadaNamensaktieNYSE 8.260.591 Stk. 8,000 USD 6,653 EUR -0,170 -2,08%
TILRAY INC A2JQSC USANamensaktieNasdaq 17.317.311 Stk. 16,460 USD 13,690 EUR -0,360 -2,14%
Facebook A1JWVX USANamensaktieNasdaq 18.081.414 Stk. 296,520 USD 246,629 EUR -4,950 -1,64%
LEMONADE A2P7Z1 USANamensaktieNYSE 1.935.994 Stk. 90,540 USD 75,306 EUR +0,790 +0,88%
SKILLZ A2QGJ2 USANamensaktieNYSE 24.182.530 Stk. 16,570 USD 13,782 EUR -0,190 -1,13%
YNVISIBLE INTERACTIVE A2JBST KanadaNamensaktieTradegate 493.335 Stk. 0,714 EUR -0,002 -0,27%
JD.COM, INC. A112ST Kaiman InselnUSA-Aktienze...Nasdaq 11.122.258 Stk. 76,110 USD 63,304 EUR +0,390 +0,51%
Berkshire Hathaway A0YJQ2 USANamensaktieNYSE 4.489.930 Stk. 269,510 USD 224,163 EUR -2,700 -0,99%
UIPATH INC. A DL-,000... A3CND6 NamensaktieNYSE 18.516.195 Stk. 75,500 USD 62,796 EUR +6,500 +9,42%
SOLAREDGE TECHNOLOGIE... A14QVM USANamensaktieNasdaq 751.554 Stk. 274,700 USD 228,480 EUR +19,610 +7,68%
ALTRIA GROUP, INC. 200417 USANamensaktieNYSE 11.860.570 Stk. 46,500 USD 38,676 EUR -1,080 -2,26%
Baidu A0F5DE Kaiman InselnUSA-Aktienze...Nasdaq 18.683.431 Stk. 214,560 USD 178,459 EUR -0,080 -0,03%
HALO COLLECTIVE A2QNDZ KanadaNamensaktieTradegate 13.320.145 Stk. 0,064 EUR -0,001 -2,43%
RIOT BLOCKCHAIN INC A2H51D USANamensaktieNasdaq 23.901.769 Stk. 36,490 USD 30,350 EUR -4,820 -11,66%
NOVAVAX INC. A2PKMZ USANamensaktieNasdaq 2.945.318 Stk. 207,300 USD 172,420 EUR -5,530 -2,59%
NETCENTS TECHNOLOGY A2AFTK KanadaNamensaktieTradegate 544.856 Stk. 0,527 EUR -0,025 -4,52%
Micron Technology 869020 USANamensaktieNasdaq 21.705.985 Stk. 84,710 USD 70,457 EUR -4,780 -5,34%
Enphase Energy A1JC82 USANamensaktieNasdaq 2.586.890 Stk. 160,880 USD 133,811 EUR +5,800 +3,74%
PELOTON INTERACTIVE, ... A2PR0M USANamensaktieNasdaq 8.566.882 Stk. 101,490 USD 84,413 EUR +1,560 +1,56%
3D Systems 888346 USANamensaktieNYSE 3.438.543 Stk. 21,580 USD 17,949 EUR -0,080 -0,36%
APHRIA A12HM0 KanadaNamensaktieNasdaq 12.787.229 Stk. 13,660 USD 11,361 EUR -0,220 -1,58%
MICROVISION A1JUDY USANamensaktieNasdaq 14.682.905 Stk. 13,140 USD 10,929 EUR +0,645 +5,16%
Verizon 868402 USANamensaktieNYSE 16.211.331 Stk. 57,280 USD 47,642 EUR -0,860 -1,47%
Visa A0NC7B USANamensaktieNYSE 7.662.549 Stk. 227,570 USD 189,280 EUR +0,120 +0,05%
TELADOC HEALTH, INC. A14VPK USANamensaktieNYSE 2.677.889 Stk. 181,420 USD 150,895 EUR -1,410 -0,77%
PINTEREST, INC. A2PGMG USANamensaktieNYSE 11.230.454 Stk. 71,990 USD 59,877 EUR -0,520 -0,71%
Gilead Sciences 885823 USANamensaktieNasdaq 6.535.086 Stk. 65,640 USD 54,595 EUR -1,150 -1,72%
zurück zur Ergebnisübersicht