Aktien 9810 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG POWER | A1JA81 USA | Namensaktie | Nasdaq | 35.204.439 Stk. | 26,500 USD | 22,041 EUR | -0,640 | -2,35% | ||
| Tesla | A1CX3T USA | Namensaktie | Nasdaq | 33.469.192 Stk. | 719,690 USD | 598,599 EUR | -24,430 | -3,28% | ||
| COINBASE GLOBAL | A2QP7J USA | Namensaktie | Nasdaq | 28.259.003 Stk. | 293,450 USD | 244,075 EUR | -18,470 | -5,92% | ||
| Ballard Power | A0RENB Kanada | Namensaktie | Nasdaq | 4.865.680 Stk. | 20,330 USD | 16,909 EUR | +0,260 | +1,29% | ||
| Apple | 865985 USA | Namensaktie | Nasdaq | 89.590.728 Stk. | 131,940 USD | 109,740 EUR | -1,560 | -1,16% | ||
| MODERNA, INC. | A2N9D9 USA | Namensaktie | Nasdaq | 8.742.940 Stk. | 168,100 USD | 139,816 EUR | -1,400 | -0,82% | ||
| Amazon | 906866 USA | Namensaktie | Nasdaq | 3.080.325 Stk. | 3.309,040 USD | 2.752,280 EUR | -52,980 | -1,57% | ||
| NIO INC. | A2N4PB China | USA-Aktienze... | NYSE | 89.166.176 Stk. | 39,570 USD | 32,912 EUR | +0,670 | +1,72% | ||
| AMC ENTERTAINMENT HOL... | A1W90H USA | Namensaktie | NYSE | 53.008.903 Stk. | 9,990 USD | 8,309 EUR | +0,210 | +2,14% | ||
| SunHydrogen | A2P662 USA | Namensaktie | FINRA other O... | 23.151.129 Stk. | 0,095 USD | 0,079 EUR | -0,012 | -11,58% | ||
| Pfizer | 852009 USA | Namensaktie | NYSE | 27.499.947 Stk. | 38,640 USD | 32,138 EUR | -0,890 | -2,25% | ||
| Netflix | 552484 USA | Namensaktie | Nasdaq | 5.029.324 Stk. | 508,780 USD | 423,175 EUR | -0,120 | -0,02% | ||
| FUELCELL ENERGY | A2PKHA USA | Namensaktie | Nasdaq | 26.733.013 Stk. | 9,300 USD | 7,735 EUR | +0,010 | +0,10% | ||
| Palantir | A2QA4J USA | Namensaktie | NYSE | 57.197.713 Stk. | 22,860 USD | 19,013 EUR | +0,230 | +1,01% | ||
| SQUARE INC COM | A143D6 USA | Namensaktie | NYSE | 10.892.723 Stk. | 245,110 USD | 203,869 EUR | -0,140 | -0,05% | ||
| Paypal | A14R7U USA | Namensaktie | Nasdaq | 6.770.500 Stk. | 262,270 USD | 218,142 EUR | -2,620 | -0,98% | ||
| AT & T | A0HL9Z USA | Namensaktie | NYSE | 36.063.388 Stk. | 31,360 USD | 26,083 EUR | +1,250 | +4,15% | ||
| OCUGEN | A2PSZH USA | Namensaktie | Nasdaq | 34.134.645 Stk. | 9,290 USD | 7,726 EUR | +2,790 | +42,92% | ||
| BIGG DIGITAL ASSETS | A2PS9W Kanada | Namensaktie | FINRA other O... | 6.752.154 Stk. | 2,050 USD | 1,705 EUR | -0,290 | -12,39% | ||
| AMD | 863186 USA | Namensaktie | Nasdaq | 41.302.178 Stk. | 79,060 USD | 65,757 EUR | -2,550 | -3,12% | ||
| MODERN PLANT BASED FO... | A2QQE9 Kanada | Namensaktie | Tradegate | 167.701 Stk. | 1,651 EUR | +0,044 | +2,77% | |||
| QUALTRICS INTERNATION... | A2QLPC USA | Namensaktie | Nasdaq | 1.687.819 Stk. | 41,500 USD | 34,517 EUR | +7,680 | +22,70% | ||
| Alphabet Inc. (A) | A14Y6F USA | Namensaktie | Nasdaq | 1.461.003 Stk. | 2.252,520 USD | 1.873,524 EUR | -25,830 | -1,13% | ||
| AURORA CANNABIS | A2P4EC Kanada | Namensaktie | NYSE | 8.260.591 Stk. | 8,000 USD | 6,653 EUR | -0,170 | -2,08% | ||
| TILRAY INC | A2JQSC USA | Namensaktie | Nasdaq | 17.317.311 Stk. | 16,460 USD | 13,690 EUR | -0,360 | -2,14% | ||
| A1JWVX USA | Namensaktie | Nasdaq | 18.081.414 Stk. | 296,520 USD | 246,629 EUR | -4,950 | -1,64% | |||
| LEMONADE | A2P7Z1 USA | Namensaktie | NYSE | 1.935.994 Stk. | 90,540 USD | 75,306 EUR | +0,790 | +0,88% | ||
| SKILLZ | A2QGJ2 USA | Namensaktie | NYSE | 24.182.530 Stk. | 16,570 USD | 13,782 EUR | -0,190 | -1,13% | ||
| YNVISIBLE INTERACTIVE | A2JBST Kanada | Namensaktie | Tradegate | 493.335 Stk. | 0,714 EUR | -0,002 | -0,27% | |||
| JD.COM, INC. | A112ST Kaiman Inseln | USA-Aktienze... | Nasdaq | 11.122.258 Stk. | 76,110 USD | 63,304 EUR | +0,390 | +0,51% | ||
| Berkshire Hathaway | A0YJQ2 USA | Namensaktie | NYSE | 4.489.930 Stk. | 269,510 USD | 224,163 EUR | -2,700 | -0,99% | ||
| UIPATH INC. A DL-,000... | A3CND6 | Namensaktie | NYSE | 18.516.195 Stk. | 75,500 USD | 62,796 EUR | +6,500 | +9,42% | ||
| SOLAREDGE TECHNOLOGIE... | A14QVM USA | Namensaktie | Nasdaq | 751.554 Stk. | 274,700 USD | 228,480 EUR | +19,610 | +7,68% | ||
| ALTRIA GROUP, INC. | 200417 USA | Namensaktie | NYSE | 11.860.570 Stk. | 46,500 USD | 38,676 EUR | -1,080 | -2,26% | ||
| Baidu | A0F5DE Kaiman Inseln | USA-Aktienze... | Nasdaq | 18.683.431 Stk. | 214,560 USD | 178,459 EUR | -0,080 | -0,03% | ||
| HALO COLLECTIVE | A2QNDZ Kanada | Namensaktie | Tradegate | 13.320.145 Stk. | 0,064 EUR | -0,001 | -2,43% | |||
| RIOT BLOCKCHAIN INC | A2H51D USA | Namensaktie | Nasdaq | 23.901.769 Stk. | 36,490 USD | 30,350 EUR | -4,820 | -11,66% | ||
| NOVAVAX INC. | A2PKMZ USA | Namensaktie | Nasdaq | 2.945.318 Stk. | 207,300 USD | 172,420 EUR | -5,530 | -2,59% | ||
| NETCENTS TECHNOLOGY | A2AFTK Kanada | Namensaktie | Tradegate | 544.856 Stk. | 0,527 EUR | -0,025 | -4,52% | |||
| Micron Technology | 869020 USA | Namensaktie | Nasdaq | 21.705.985 Stk. | 84,710 USD | 70,457 EUR | -4,780 | -5,34% | ||
| Enphase Energy | A1JC82 USA | Namensaktie | Nasdaq | 2.586.890 Stk. | 160,880 USD | 133,811 EUR | +5,800 | +3,74% | ||
| PELOTON INTERACTIVE, ... | A2PR0M USA | Namensaktie | Nasdaq | 8.566.882 Stk. | 101,490 USD | 84,413 EUR | +1,560 | +1,56% | ||
| 3D Systems | 888346 USA | Namensaktie | NYSE | 3.438.543 Stk. | 21,580 USD | 17,949 EUR | -0,080 | -0,36% | ||
| APHRIA | A12HM0 Kanada | Namensaktie | Nasdaq | 12.787.229 Stk. | 13,660 USD | 11,361 EUR | -0,220 | -1,58% | ||
| MICROVISION | A1JUDY USA | Namensaktie | Nasdaq | 14.682.905 Stk. | 13,140 USD | 10,929 EUR | +0,645 | +5,16% | ||
| Verizon | 868402 USA | Namensaktie | NYSE | 16.211.331 Stk. | 57,280 USD | 47,642 EUR | -0,860 | -1,47% | ||
| Visa | A0NC7B USA | Namensaktie | NYSE | 7.662.549 Stk. | 227,570 USD | 189,280 EUR | +0,120 | +0,05% | ||
| TELADOC HEALTH, INC. | A14VPK USA | Namensaktie | NYSE | 2.677.889 Stk. | 181,420 USD | 150,895 EUR | -1,410 | -0,77% | ||
| PINTEREST, INC. | A2PGMG USA | Namensaktie | NYSE | 11.230.454 Stk. | 71,990 USD | 59,877 EUR | -0,520 | -0,71% | ||
| Gilead Sciences | 885823 USA | Namensaktie | Nasdaq | 6.535.086 Stk. | 65,640 USD | 54,595 EUR | -1,150 | -1,72% |