Aktien 1840 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| MODERNA INC. | A2N9D9 USA | Namensaktie | Nasdaq | 12.450.963 Stk. | 154,810 USD | 128,249 EUR | +6,430 | +4,33% | ||
| Microsoft | 870747 USA | Namensaktie | Nasdaq | 29.642.398 Stk. | 232,380 USD | 192,511 EUR | +3,390 | +1,48% | ||
| MILLENNIAL LITHIUM | A2AMUE Kanada | Namensaktie | Tradegate | 1.076.533 Stk. | 2,025 EUR | +0,051 | +2,58% | |||
| Münchener Rück | 843002 Deutschland | Vinkulierte ... | Xetra | 389.161 Stk. | 243,000 EUR | -2,000 | -0,81% | |||
| Morphosys | 663200 Deutschland | Inhaberaktie | Xetra | 145.010 Stk. | 83,400 EUR | -1,960 | -2,29% | |||
| MCPHY ENERGY | A1XFA8 Frankreich | Inhaberaktie | Euronext Pari... | 344.721 Stk. | 27,800 EUR | -1,150 | -3,97% | |||
| MICROSTRATEGY | 722713 USA | Namensaktie | Nasdaq | 1.201.439 Stk. | 750,410 USD | 621,663 EUR | +18,800 | +2,56% | ||
| MTU Aero Engines | A0D9PT Deutschland | Namensaktie | Xetra | 246.642 Stk. | 197,000 EUR | -4,200 | -2,08% | |||
| Metro | BFB001 Deutschland | Inhaber Stam... | Xetra | 719.369 Stk. | 9,130 EUR | -0,134 | -1,44% | |||
| MEYER BURGER TECHNOLO... | A0YJZX Schweiz | n.a. | SIX Swiss Exc... | 23.393.680 Stk. | 0,443 CHF | 0,404 EUR | -0,010 | -2,20% | ||
| MODERN MEAT | A2P754 Kanada | Namensaktie | Tradegate | 208.213 Stk. | 2,465 EUR | -0,075 | -2,95% | |||
| MICROVISION | A1JUDY USA | Namensaktie | Nasdaq | 17.354.210 Stk. | 14,870 USD | 12,318 EUR | -1,310 | -8,09% | ||
| MERCADOLIBRE INC | A0MYNP Argentinien | Namensaktie | Nasdaq | 520.909 Stk. | 1.638,110 USD | 1.357,062 EUR | +25,050 | +1,55% | ||
| MEITUAN | A2N5NR China | Namensaktie | FINRA other O... | 142.773 Stk. | 46,100 USD | 38,190 EUR | -0,492 | -1,05% | ||
| Mowi ASA | 924848 Norwegen | n.a. | Tradegate | 32.480 Stk. | 20,000 EUR | -0,350 | -1,71% | |||
| Merck | 659990 Deutschland | Inhaberaktie | Xetra | 318.899 Stk. | 134,550 EUR | -1,900 | -1,39% | |||
| Medigene | A1X3W0 Deutschland | Namensaktie | Tradegate | 55.943 Stk. | 3,825 EUR | -0,075 | -1,92% | |||
| Mastercard | A0F602 USA | Namensaktie | NYSE | 4.658.338 Stk. | 353,850 USD | 293,140 EUR | -0,720 | -0,20% | ||
| MUTARES SE & CO. KGAA | A2NB65 Deutschland | Namensaktie | Xetra | 30.004 Stk. | 16,760 EUR | -0,540 | -3,12% | |||
| Manz | A0JQ5U Deutschland | Inhaberaktie | Xetra | 31.910 Stk. | 46,900 EUR | -0,800 | -1,67% | |||
| MARATHON PATENT GROUP | A2PEVX USA | Namensaktie | Nasdaq | 30.617.411 Stk. | 30,150 USD | 24,977 EUR | -0,480 | -1,56% | ||
| MLP Investor Relations-Informationen | 656990 Deutschland | Inhaberaktie | Xetra | 69.923 Stk. | 6,350 EUR | -0,230 | -3,49% | |||
| MANGANESE X ENERGY | A2DHL8 Kanada | Namensaktie | FINRA other O... | 1.340.133 Stk. | 0,519 USD | 0,430 EUR | -0,025 | -4,67% | ||
| MOUNTAIN VALLEY MD | A2P082 Kanada | Namensaktie | Canadian Secu... | 4.064.174 Stk. | 1,440 CAD | 0,936 EUR | -0,030 | -2,04% | ||
| McDonald's | 856958 USA | Namensaktie | NYSE | 3.336.271 Stk. | 206,140 USD | 170,772 EUR | -3,520 | -1,67% | ||
| MYNARIC AG | A0JCY1 Deutschland | Inhaberaktie | Xetra | 17.210 Stk. | 78,200 EUR | -1,600 | -2,00% | |||
| Micron Technology | 869020 USA | Namensaktie | Nasdaq | 16.308.803 Stk. | 91,530 USD | 75,826 EUR | +3,410 | +3,86% | ||
| MINDSET PHARMA | A2QK93 Kanada | Namensaktie | Canadian Secu... | 425.493 Stk. | 1,170 CAD | 0,760 EUR | 0,000 | 0,00% | ||
| MARSH & MCLENNAN COS. | 858415 USA | Namensaktie | NYSE | 1.796.581 Stk. | 115,220 USD | 95,451 EUR | -3,010 | -2,54% | ||
| MEDIA AND GAMES INVES... | A1JGT0 Malta | Namensaktie | Xetra | 194.008 Stk. | 3,880 EUR | -0,290 | -6,95% | |||
| MAGFORCE AG | A0HGQF Deutschland | Inhaberaktie | Tradegate | 32.522 Stk. | 4,540 EUR | -0,030 | -0,65% | |||
| Merck US | A0YD8Q USA | Namensaktie | NYSE | 11.364.319 Stk. | 72,620 USD | 60,160 EUR | -2,000 | -2,68% | ||
| MENSCH & MASCHINE SOF... | 658080 Deutschland | Inhaberaktie | Xetra | 7.476 Stk. | 55,800 EUR | +1,000 | +1,82% | |||
| MAGNITE | A2P75A USA | Namensaktie | Nasdaq | 4.768.393 Stk. | 48,870 USD | 40,485 EUR | +0,450 | +0,92% | ||
| MIND MEDICINE (MINDME... | A2P09G Kanada | Namensaktie | FINRA other O... | 3.964.057 Stk. | 3,320 USD | 2,750 EUR | -0,120 | -3,48% | ||
| MBB SE | A0ETBQ Deutschland | Inhaberaktie | Xetra | 6.154 Stk. | 126,000 EUR | -2,000 | -1,56% | |||
| MAGNA INTERNATIONAL | 868610 Kanada | Namensaktie | NYSE | 1.696.103 Stk. | 84,200 USD | 69,753 EUR | +1,890 | +2,29% | ||
| MOMO INC | A12E40 USA | USA-Aktienze... | Nasdaq | 6.034.550 Stk. | 15,840 USD | 13,122 EUR | -0,340 | -2,10% | ||
| MEDIOS AG Investor Relations-Informationen | A1MMCC Deutschland | Inhaberaktie | Xetra | 19.272 Stk. | 35,500 EUR | -1,900 | -5,08% | |||
| MEDIA CENTRAL CORP | A2PUJ3 USA | Namensaktie | Canadian Secu... | 8.023.467 Stk. | 0,025 CAD | 0,016 EUR | 0,000 | 0,00% | ||
| MEDTRONIC PLC | A14M2J USA | Namensaktie | NYSE | 5.196.040 Stk. | 116,970 USD | 96,901 EUR | -0,910 | -0,77% | ||
| MPH HEALTH CARE AG | A289V0 Deutschland | n.a. | Xetra | 2.220 Stk. | 24,600 EUR | -0,500 | -1,99% | |||
| MAIN STREET CAPITAL | A0X8Y3 USA | Namensaktie | NYSE | 435.291 Stk. | 36,680 USD | 30,386 EUR | +0,980 | +2,74% | ||
| MYDECINE INNOVATIONS ... | A2P6ED Kanada | Namensaktie | Canadian Secu... | 2.961.774 Stk. | 0,465 CAD | 0,302 EUR | +0,015 | +3,33% | ||
| MAN | 593700 Deutschland | Inhaber Stam... | Xetra | 6.871 Stk. | 48,100 EUR | -0,100 | -0,20% | |||
| MYFC HOLDING AB | A1W8LN Schweden | Namensaktie | Tradegate | 193.519 Stk. | 0,222 EUR | -0,015 | -6,32% | |||
| MOOVLY MEDIA | A2APQT Kanada | Namensaktie | FINRA other O... | 1.767.157 Stk. | 0,500 USD | 0,414 EUR | -0,068 | -12,01% | ||
| MASTERFLEX SE Investor Relations-Informationen | 549293 Deutschland | Inhaberaktie | Tradegate | 13.462 Stk. | 6,750 EUR | -0,100 | -1,45% | |||
| MVV ENERGIE AG | A0H52F Deutschland | Namensaktie | Tradegate | 2.824 Stk. | 27,800 EUR | 0,000 | 0,00% | |||
| MITEK SYSTEMS | 883036 USA | Namensaktie | Nasdaq | 1.164.457 Stk. | 15,280 USD | 12,658 EUR | -0,060 | -0,39% |