Aktien 5690 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| CLEAN POWER CAPITAL | A2QG78 Kanada | Namensaktie | Tradegate | 2.730.033 Stk. | 1,017 EUR | +0,070 | +7,38% | |||
| GAMESTOP | A0HGDX USA | Namensaktie | NYSE | 14.732.182 Stk. | 164,370 USD | 136,561 EUR | +9,680 | +6,25% | ||
| Microsoft | 870747 USA | Namensaktie | Nasdaq | 28.946.852 Stk. | 258,740 USD | 214,966 EUR | -2,000 | -0,76% | ||
| Xiaomi | A2JNY1 Kaiman Inseln | Namensaktie | Tradegate | 1.630.927 Stk. | 2,805 EUR | +0,023 | +0,82% | |||
| JinkoSolar | A0Q87R China | USA-Aktienze... | NYSE | 2.646.358 Stk. | 37,010 USD | 30,748 EUR | -0,870 | -2,29% | ||
| Nvidia | 918422 USA | Namensaktie | Nasdaq | 8.365.734 Stk. | 614,470 USD | 510,513 EUR | -22,030 | -3,46% | ||
| QINGLING MOTORS | A0M4YS China | Namensaktie | Tradegate | 1.241.203 Stk. | 0,206 EUR | +0,027 | +15,08% | |||
| Barrick Gold | 870450 Kanada | Namensaktie | NYSE | 17.222.182 Stk. | 22,110 USD | 18,369 EUR | -0,120 | -0,53% | ||
| NEPTUNE DIGITAL ASSET... | A2QLF6 Kanada | Namensaktie | Tradegate | 3.080.690 Stk. | 0,718 EUR | -0,056 | -7,23% | |||
| Nikola | A2P4A9 USA | Namensaktie | Nasdaq | 13.066.400 Stk. | 10,290 USD | 8,549 EUR | -0,690 | -6,28% | ||
| CARNIVAL CORP. | 120100 USA | n.a. | NYSE | 34.848.445 Stk. | 26,890 USD | 22,340 EUR | -0,140 | -0,51% | ||
| QUANTUMSCAPE | A2QJX9 USA | Namensaktie | NYSE | 16.488.576 Stk. | 31,620 USD | 26,270 EUR | -3,900 | -10,97% | ||
| Intel | 855681 USA | Namensaktie | Nasdaq | 32.741.391 Stk. | 63,630 USD | 52,865 EUR | -1,120 | -1,72% | ||
| CHURCHILL CAPITAL IV | A2QAMY USA | Namensaktie | NYSE | 18.546.661 Stk. | 19,540 USD | 16,234 EUR | +0,020 | +0,10% | ||
| HUNTER TECHNOLOGY | A2QEYH Kanada | Namensaktie | Tradegate | 171.965 Stk. | 0,686 EUR | +0,010 | +1,47% | |||
| MILLENNIAL LITHIUM | A2AMUE Kanada | Namensaktie | Tradegate | 304.251 Stk. | 2,010 EUR | -0,045 | -2,18% | |||
| IBM | 851399 USA | Namensaktie | NYSE | 4.911.976 Stk. | 133,120 USD | 110,598 EUR | -0,470 | -0,35% | ||
| REALTY INCOME | 899744 USA | Namensaktie | NYSE | 2.394.283 Stk. | 67,340 USD | 55,947 EUR | +0,320 | +0,47% | ||
| McDonald's | 856958 USA | Namensaktie | NYSE | 2.807.419 Stk. | 231,810 USD | 192,592 EUR | -1,270 | -0,54% | ||
| First Majestic Silver | A0LHKJ Kanada | Namensaktie | NYSE | 3.467.733 Stk. | 16,030 USD | 13,318 EUR | -0,570 | -3,43% | ||
| VUZIX CORP. | A1KCVK USA | Namensaktie | Nasdaq | 9.212.333 Stk. | 22,150 USD | 18,402 EUR | -0,780 | -3,40% | ||
| Newmont Goldcorp | 853823 USA | n.a. | NYSE | 6.085.758 Stk. | 64,850 USD | 53,878 EUR | -0,560 | -0,85% | ||
| LOCKHEED MARTIN CORP. | 894648 USA | Namensaktie | NYSE | 1.469.276 Stk. | 391,730 USD | 325,457 EUR | -0,080 | -0,02% | ||
| INNOCAN PHARMA | A2PSPW Kanada | Namensaktie | Tradegate | 1.227.221 Stk. | 0,348 EUR | -0,017 | -4,78% | |||
| Starbucks | 884437 USA | Namensaktie | Nasdaq | 6.694.381 Stk. | 117,600 USD | 97,704 EUR | -0,740 | -0,62% | ||
| Lynas | 871899 Australien | Namensaktie | FINRA other O... | 185.794 Stk. | 4,930 USD | 4,095 EUR | +0,165 | +3,46% | ||
| UNITED LITHIUM | A2QGMZ Kanada | Namensaktie | FINRA other O... | 390.489 Stk. | 0,729 USD | 0,605 EUR | -0,013 | -1,75% | ||
| ExxonMobil | 852549 USA | Namensaktie | NYSE | 27.978.996 Stk. | 56,480 USD | 46,924 EUR | -0,180 | -0,31% | ||
| MEGAWATT LITHIUM AND ... | A2QNKB Kanada | Namensaktie | Canadian Secu... | 254.809 Stk. | 0,380 CAD | 0,252 EUR | -0,005 | -1,29% | ||
| URANIUM ENERGY CORP | A0JDRR USA | Namensaktie | Tradegate | 206.411 Stk. | 2,180 EUR | -0,120 | -5,21% | |||
| E3 METALS | A2DYX6 Kanada | Namensaktie | FINRA other O... | 122.010 Stk. | 1,430 USD | 1,188 EUR | -0,210 | -12,80% | ||
| XPHYTO THERAPEUTICS | A2PPTN Kanada | Namensaktie | Tradegate | 116.996 Stk. | 1,576 EUR | -0,074 | -4,48% | |||
| Lam Research | 869686 USA | Namensaktie | Nasdaq | 1.661.859 Stk. | 621,730 USD | 516,545 EUR | -21,980 | -3,41% | ||
| AMERICAN LITHIUM | A2DWUX Kanada | Namensaktie | FINRA other O... | 844.105 Stk. | 1,690 USD | 1,404 EUR | -0,060 | -3,42% | ||
| LIVENT CORP. | A2N464 USA | Namensaktie | NYSE | 2.378.490 Stk. | 17,590 USD | 14,614 EUR | +0,990 | +5,96% | ||
| 3D Systems | 888346 USA | Namensaktie | NYSE | 3.227.216 Stk. | 18,940 USD | 15,735 EUR | -2,390 | -11,20% | ||
| DANAHER CORP. | 866197 USA | Namensaktie | NYSE | 2.642.243 Stk. | 241,990 USD | 201,050 EUR | -1,070 | -0,44% | ||
| ENDEAVOUR SILVER CORP... | A0DJ0N Kanada | Namensaktie | NYSE | 3.079.986 Stk. | 5,380 USD | 4,469 EUR | -0,220 | -3,92% | ||
| PAN AMERICAN SILVER C... | 876617 Kanada | Namensaktie | Nasdaq | 1.946.108 Stk. | 33,280 USD | 27,649 EUR | -0,510 | -1,50% | ||
| HYUNDAI MOTOR | 885166 Südkorea | Namensaktie | Tradegate | 12.166 Stk. | 40,900 EUR | -0,700 | -1,68% | |||
| ARBOR METALS | A2PX21 Kanada | Namensaktie | Tradegate | 89.038 Stk. | 1,708 EUR | +0,002 | +0,11% | |||
| KINROSS GOLD CORP. | A0DM94 Kanada | Namensaktie | NYSE | 12.745.296 Stk. | 7,450 USD | 6,189 EUR | -0,050 | -0,66% | ||
| STRYKER CORP. | 864952 USA | Namensaktie | NYSE | 1.085.855 Stk. | 256,750 USD | 213,313 EUR | -0,380 | -0,14% | ||
| CANOPY GROWTH CORP | A140QA Kanada | Namensaktie | Nasdaq | 2.983.184 Stk. | 27,460 USD | 22,814 EUR | -0,340 | -1,22% | ||
| NANO ONE MATERIALS CO... | A14QDY Kanada | Namensaktie | FINRA other O... | 144.235 Stk. | 3,670 USD | 3,049 EUR | -0,140 | -3,67% | ||
| MARATHON DIGITAL HOLD... | A2QQBE USA | Namensaktie | Nasdaq | 23.162.293 Stk. | 35,550 USD | 29,535 EUR | -3,380 | -8,68% | ||
| BLOOM ENERGY CORP. | A2JQTG USA | Namensaktie | NYSE | 3.238.720 Stk. | 22,290 USD | 18,518 EUR | -2,440 | -9,86% | ||
| WESTERN DIGITAL CORP. | 863060 USA | Namensaktie | Nasdaq | 4.048.402 Stk. | 68,310 USD | 56,753 EUR | -0,580 | -0,84% | ||
| SOFTBANK GROUP | 891624 Japan | Namensaktie | Tradegate | 6.859 Stk. | 75,500 EUR | -2,250 | -2,89% | |||
| IROBOT CORP. | A0F5CC USA | Namensaktie | Nasdaq | 382.108 Stk. | 110,530 USD | 91,830 EUR | -3,420 | -3,00% |