Suchergebnis zu „marriot-international-inc“

Aktien 9884 (1 - 50)

zurück zur Ergebnisübersicht
NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
PLUG POWER A1JA81 USANamensaktieNasdaq 34.132.918 Stk. 28,420 USD 23,623 EUR +1,280 +4,71%
COINBASE GLOBAL A2QP7J USANamensaktieNasdaq 30.514.975 Stk. 307,210 USD 255,365 EUR -4,710 -1,51%
Tesla A1CX3T USANamensaktieNasdaq 33.659.660 Stk. 751,626 USD 624,782 EUR +7,506 +1,00%
Apple 865985 USANamensaktieNasdaq 90.847.856 Stk. 132,920 USD 110,488 EUR -0,580 -0,43%
Ballard Power A0RENB KanadaNamensaktieNasdaq 4.798.968 Stk. 21,110 USD 17,547 EUR +1,040 +5,18%
Netflix 552484 USANamensaktieNasdaq 4.773.303 Stk. 510,820 USD 424,614 EUR +1,920 +0,37%
MODERNA, INC. A2N9D9 USANamensaktieNasdaq 8.742.940 Stk. 168,074 USD 139,710 EUR -1,425 -0,84%
Amazon 906866 USANamensaktieNasdaq 3.080.325 Stk. 3.361,845 USD 2.794,503 EUR -0,175 0,00%
Steinhoff A14XB9 NiederlandeNamensaktieTradegate 14.278.768 Stk. 0,122 EUR +0,003 +3,04%
SunHydrogen A2P662 USANamensaktieFINRA other O... 22.913.643 Stk. 0,105 USD 0,088 EUR -0,001 -1,48%
NIO INC. A2N4PB ChinaUSA-Aktienze...NYSE 87.234.977 Stk. 39,350 USD 32,709 EUR +0,450 +1,15%
Pfizer 852009 USANamensaktieNYSE 27.142.792 Stk. 39,360 USD 32,717 EUR -0,170 -0,43%
AMC ENTERTAINMENT HOL... A1W90H USANamensaktieNYSE 54.792.573 Stk. 10,110 USD 8,403 EUR +0,330 +3,37%
BIGG DIGITAL ASSETS A2PS9W KanadaNamensaktieFINRA other O... 6.880.685 Stk. 2,531 USD 2,103 EUR +0,191 +8,16%
FUELCELL ENERGY A2PKHA USANamensaktieNasdaq 25.374.284 Stk. 9,935 USD 8,258 EUR +0,645 +6,94%
Palantir A2QA4J USANamensaktieNYSE 56.976.307 Stk. 23,042 USD 19,154 EUR +0,412 +1,82%
SQUARE INC COM A143D6 USANamensaktieNYSE 10.606.718 Stk. 247,060 USD 205,366 EUR +1,810 +0,73%
Paypal A14R7U USANamensaktieNasdaq 6.770.500 Stk. 266,180 USD 221,259 EUR +1,290 +0,48%
AMD 863186 USANamensaktieNasdaq 41.347.184 Stk. 81,430 USD 67,687 EUR -0,180 -0,22%
ALTRIA GROUP, INC. 200417 USANamensaktieNYSE 11.481.973 Stk. 47,540 USD 39,517 EUR -0,040 -0,08%
YNVISIBLE INTERACTIVE A2JBST KanadaNamensaktieTradegate 474.266 Stk. 0,728 EUR +0,012 +1,67%
IBM 851399 USANamensaktieNYSE 5.621.801 Stk. 143,080 USD 118,933 EUR -0,470 -0,32%
OCUGEN A2PSZH USANamensaktieNasdaq 25.163.074 Stk. 6,850 USD 5,694 EUR +0,350 +5,38%
MODERN PLANT BASED FO... A2QQE9 KanadaNamensaktieTradegate 161.892 Stk. 1,608 EUR +0,001 +0,07%
TILRAY INC A2JQSC USANamensaktieNasdaq 17.317.311 Stk. 17,080 USD 14,197 EUR +0,260 +1,54%
JD.COM, INC. A112ST Kaiman InselnUSA-Aktienze...Nasdaq 11.027.380 Stk. 75,290 USD 62,584 EUR -0,430 -0,56%
RIOT BLOCKCHAIN INC A2H51D USANamensaktieNasdaq 23.483.715 Stk. 41,077 USD 34,145 EUR -0,232 -0,56%
Alphabet Inc. (A) A14Y6F USANamensaktieNasdaq 1.483.536 Stk. 2.273,370 USD 1.889,718 EUR -4,980 -0,21%
Facebook A1JWVX USANamensaktieNasdaq 18.630.577 Stk. 301,200 USD 250,369 EUR -0,270 -0,08%
AURORA CANNABIS A2P4EC KanadaNamensaktieNYSE 8.481.419 Stk. 8,161 USD 6,784 EUR -0,008 -0,09%
HALO COLLECTIVE A2QNDZ KanadaNamensaktieTradegate 14.566.918 Stk. 0,064 EUR -0,001 -1,82%
Berkshire Hathaway A0YJQ2 USANamensaktieNYSE 4.568.388 Stk. 271,450 USD 225,640 EUR -0,760 -0,27%
AT & T A0HL9Z USANamensaktieNYSE 36.063.388 Stk. 31,303 USD 26,020 EUR +1,193 +3,96%
NETCENTS TECHNOLOGY A2AFTK KanadaNamensaktieTradegate 535.991 Stk. 0,569 EUR +0,017 +3,07%
NOVAVAX INC. A2PKMZ USANamensaktieNasdaq 2.925.629 Stk. 211,983 USD 176,209 EUR -0,846 -0,39%
Baidu A0F5DE Kaiman InselnUSA-Aktienze...Nasdaq 18.809.348 Stk. 216,599 USD 180,046 EUR +1,959 +0,91%
PELOTON INTERACTIVE, ... A2PR0M USANamensaktieNasdaq 8.219.446 Stk. 101,130 USD 84,063 EUR +1,200 +1,20%
Intuitive Surgical 888024 USANamensaktieNasdaq 527.618 Stk. 873,125 USD 725,777 EUR -18,255 -2,04%
APHRIA A12HM0 KanadaNamensaktieNasdaq 12.926.924 Stk. 14,100 USD 11,720 EUR +0,220 +1,58%
TELADOC HEALTH, INC. A14VPK USANamensaktieNYSE 2.722.458 Stk. 185,690 USD 154,353 EUR +2,860 +1,56%
3D Systems 888346 USANamensaktieNYSE 3.315.819 Stk. 22,400 USD 18,619 EUR +0,740 +3,41%
DEFI TECHNOLOGIES A2QQBN KanadaNamensaktieTradegate 246.386 Stk. 0,950 EUR +0,010 +1,14%
PINTEREST, INC. A2PGMG USANamensaktieNYSE 11.371.796 Stk. 73,230 USD 60,871 EUR +0,720 +0,99%
Applied Materials 865177 USANamensaktieNasdaq 11.774.232 Stk. 133,900 USD 111,303 EUR -1,150 -0,85%
WINDFALL GEOTEK A2PTX0 KanadaNamensaktieFINRA other O... 441.762 Stk. 0,340 USD 0,282 EUR +0,010 +3,09%
Gilead Sciences 885823 USANamensaktieNasdaq 6.567.782 Stk. 66,120 USD 54,961 EUR -0,670 -1,00%
Nike 866993 USANamensaktieNYSE 7.639.780 Stk. 129,420 USD 107,579 EUR -0,480 -0,36%
Micron Technology 869020 USANamensaktieNasdaq 21.048.956 Stk. 87,490 USD 72,725 EUR -2,000 -2,23%
CHIA NETW n.a.FINRA other O... 1.375 Stk. 0,302 USD 0,251 EUR -0,047 -13,57%
MICROVISION A1JUDY USANamensaktieNasdaq 13.476.567 Stk. 13,830 USD 11,496 EUR +1,335 +10,68%
zurück zur Ergebnisübersicht