Suchergebnis zu „nvr-inc“

Aktien 9427 (1 - 50)

zurück zur Ergebnisübersicht
NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
PLUG POWER A1JA81 USANamensaktieNasdaq 33.552.530 Stk. 25,240 USD 20,909 EUR -2,000 -7,34%
COINBASE GLOBAL A2QP7J USANamensaktieNasdaq 38.711.033 Stk. 333,000 USD 275,867 EUR -9,000 -2,63%
Tesla USANamensaktieNasdaq 33.646.908 Stk. 714,630 USD 592,022 EUR -25,150 -3,39%
Apple 865985 USANamensaktieNasdaq 91.722.662 Stk. 134,840 USD 111,705 EUR +0,680 +0,50%
Ballard Power A0RENB KanadaNamensaktieNasdaq 4.634.149 Stk. 20,260 USD 16,784 EUR -1,160 -5,41%
MODERNA, INC. A2N9D9 USANamensaktieNasdaq 8.644.869 Stk. 161,910 USD 134,131 EUR -8,900 -5,21%
Amazon 906866 USANamensaktieNasdaq 3.140.062 Stk. 3.372,010 USD 2.793,480 EUR -27,430 -0,80%
NIO INC. A2N4PB ChinaUSA-Aktienze...NYSE 88.457.470 Stk. 36,780 USD 30,469 EUR +0,690 +1,91%
Pfizer 852009 USANamensaktieNYSE 27.053.356 Stk. 38,930 USD 32,250 EUR +0,360 +0,93%
AMC ENTERTAINMENT HOL... A1W90H USANamensaktieNYSE 57.718.072 Stk. 9,660 USD 8,002 EUR +0,330 +3,53%
SunHydrogen A2P662 USANamensaktieFINRA other O... 22.673.495 Stk. 0,091 USD 0,075 EUR -0,004 -4,68%
SQUARE INC COM A143D6 USANamensaktieNYSE 10.537.921 Stk. 245,330 USD 203,239 EUR -10,770 -4,20%
Paypal A14R7U USANamensaktieNasdaq 6.901.661 Stk. 267,910 USD 221,945 EUR -1,960 -0,72%
Palantir A2QA4J USANamensaktieNYSE 58.163.848 Stk. 21,940 USD 18,175 EUR -0,530 -2,35%
FUELCELL ENERGY A2PKHA USANamensaktieNasdaq 24.492.038 Stk. 9,210 USD 7,629 EUR -0,650 -6,59%
BIGG DIGITAL ASSETS A2PS9W KanadaNamensaktieFINRA other O... 6.683.236 Stk. 2,580 USD 2,137 EUR -0,612 -19,19%
MODERN PLANT BASED FO... A2QQE9 KanadaNamensaktieTradegate 156.423 Stk. 1,150 EUR -0,175 -13,20%
AMD 863186 USANamensaktieNasdaq 41.969.186 Stk. 81,110 USD 67,194 EUR -1,040 -1,26%
RIOT BLOCKCHAIN INC A2H51D USANamensaktieNasdaq 23.016.524 Stk. 40,900 USD 33,882 EUR -3,740 -8,37%
Alphabet Inc. (A) A14Y6F USANamensaktieNasdaq 1.517.264 Stk. 2.289,760 USD 1.896,910 EUR +7,010 +0,30%
PELOTON INTERACTIVE, ... A2PR0M USANamensaktieNasdaq 7.781.823 Stk. 107,750 USD 89,263 EUR -8,460 -7,27%
HALO COLLECTIVE A2QNDZ KanadaNamensaktieTradegate 15.353.048 Stk. 0,065 EUR -0,001 -2,09%
JD.COM, INC. Kaiman InselnUSA-Aktienze...Nasdaq 10.800.308 Stk. 76,950 USD 63,747 EUR -0,090 -0,11%
AURORA CANNABIS A2P4EC KanadaNamensaktieNYSE 8.559.894 Stk. 8,190 USD 6,784 EUR +0,310 +3,93%
NOVAVAX INC. A2PKMZ USANamensaktieNasdaq 2.961.016 Stk. 221,500 USD 183,497 EUR -5,850 -2,57%
Facebook A1JWVX USANamensaktieNasdaq 18.871.670 Stk. 302,240 USD 250,385 EUR -3,940 -1,28%
Berkshire Hathaway A0YJQ2 USANamensaktieNYSE 4.632.624 Stk. 270,280 USD 223,908 EUR -1,830 -0,67%
TILRAY INC A2JQSC USANamensaktieNasdaq 17.262.174 Stk. 17,440 USD 14,447 EUR +0,240 +1,39%
ALTRIA GROUP, INC. 200417 USANamensaktieNYSE 9.674.421 Stk. 49,080 USD 40,659 EUR -3,230 -6,17%
AT & T A0HL9Z USANamensaktieNYSE 36.385.239 Stk. 29,990 USD 24,844 EUR +0,040 +0,13%
NETCENTS TECHNOLOGY A2AFTK KanadaNamensaktieTradegate 576.900 Stk. 0,545 EUR -0,055 -9,16%
PINTEREST, INC. A2PGMG USANamensaktieNYSE 11.451.991 Stk. 73,910 USD 61,229 EUR -2,310 -3,03%
APHRIA A12HM0 KanadaNamensaktieNasdaq 13.023.402 Stk. 14,410 USD 11,937 EUR +0,270 +1,90%
OCUGEN A2PSZH USANamensaktieNasdaq 20.171.819 Stk. 5,640 USD 4,672 EUR -0,140 -2,42%
Baidu A0F5DE Kaiman InselnUSA-Aktienze...Nasdaq 20.116.221 Stk. 209,900 USD 173,887 EUR -3,660 -1,71%
3D Systems 888346 USANamensaktieNYSE 3.227.216 Stk. 18,940 USD 15,690 EUR -2,390 -11,20%
YNVISIBLE INTERACTIVE A2JBST KanadaNamensaktieTradegate 346.382 Stk. 0,644 EUR -0,050 -7,20%
MICROSTRATEGY 722713 USANamensaktieNasdaq 685.092 Stk. 637,520 USD 528,141 EUR -56,100 -8,08%
TELADOC HEALTH, INC. A14VPK USANamensaktieNYSE 2.834.248 Stk. 184,090 USD 152,506 EUR -6,010 -3,16%
Netflix 552484 USANamensaktieNasdaq 3.525.451 Stk. 554,440 USD 459,315 EUR +7,900 +1,44%
Micron Technology 869020 USANamensaktieNasdaq 21.537.328 Stk. 88,410 USD 73,241 EUR -2,250 -2,48%
BEVCANNA ENTERPRISES A2PNFY KanadaNamensaktieTradegate 516.785 Stk. 0,516 EUR +0,020 +4,13%
RAZER INC A2H6WY Kaiman InselnNamensaktieTradegate 1.891.710 Stk. 0,308 EUR +0,008 +2,66%
Gilead Sciences 885823 USANamensaktieNasdaq 6.690.178 Stk. 65,950 USD 54,635 EUR -0,920 -1,37%
ROCK TECH LITHIUM INC A1XF0V KanadaNamensaktieTradegate 100.826 Stk. 3,150 EUR +0,060 +1,94%
CORE ONE LABS A2P8K3 KanadaNamensaktieCanadian Secu... 475.817 Stk. 1,030 CAD 0,683 EUR -0,030 -2,83%
SOLAREDGE TECHNOLOGIE... A14QVM USANamensaktieNasdaq 718.914 Stk. 244,860 USD 202,849 EUR -13,850 -5,35%
UPCO INTERNATIONAL A2H7JC KanadaNamensaktieTradegate 631.899 Stk. 0,125 EUR +0,007 +5,93%
EAT BEYOND GLOBAL A2QHMZ KanadaNamensaktieCanadian Secu... 304.448 Stk. 1,330 CAD 0,882 EUR -0,190 -12,50%
Cisco 878841 USANamensaktieNasdaq 21.417.755 Stk. 52,850 USD 43,782 EUR +0,050 +0,09%
zurück zur Ergebnisübersicht