Aktien 2816 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé | A0Q4DC Schweiz | Namensaktie | SIX Swiss Exc... | 4.875.122 Stk. | 106,940 CHF | 96,855 EUR | +0,980 | +0,92% | ||
| SHOP APOTHEKE EUROPE ... | A2AR94 Niederlande | Inhaberaktie | Xetra | 98.605 Stk. | 184,600 EUR | +0,500 | +0,27% | |||
| Total | 850727 Frankreich | Inhaberaktie | Euronext Pari... | 6.282.610 Stk. | 36,905 EUR | +0,045 | +0,12% | |||
| CD PROJEKT SA | 534356 Polen | Inhaberaktie | Tradegate | 33.400 Stk. | 38,645 EUR | +0,660 | +1,73% | |||
| AXA | 855705 Frankreich | Inhaberaktie | Euronext Pari... | 5.399.582 Stk. | 23,170 EUR | 0,000 | 0,00% | |||
| Sanofi | 920657 Frankreich | Inhaberaktie | Euronext Pari... | 1.727.896 Stk. | 86,840 EUR | +0,780 | +0,90% | |||
| RTL | 861149 Luxemburg | Inhaberaktie | Xetra | 92.856 Stk. | 48,720 EUR | -0,200 | -0,40% | |||
| SIEMENS GAMESA RENEWA... | A0B5Z8 Spanien | Inhaberaktie | Tradegate | 16.877 Stk. | 30,470 EUR | +1,160 | +3,95% | |||
| GLOBAL FASHION GROUP ... | A2PLUG Luxemburg | n.a. | Xetra | 316.411 Stk. | 13,030 EUR | +1,030 | +8,58% | |||
| CARBIOS | A1XA4J Frankreich | Inhaberaktie | Alternext Par... | 48.056 Stk. | 39,020 EUR | +0,560 | +1,45% | |||
| INTERNATIONAL CONSOLI... | A1H6AJ Spanien | Namensaktie | London Stock ... | 29.303.511 Stk. | 193,940 GBp | 2,245 EUR | +0,840 | +0,43% | ||
| Telefonica | 850775 Spanien | Inhaberaktie | Xetra | 189.593 Stk. | 3,704 EUR | -0,006 | -0,16% | |||
| Danone | 851194 Frankreich | Inhaberaktie | Euronext Pari... | 1.417.110 Stk. | 58,780 EUR | -0,470 | -0,79% | |||
| CORESTATE CAPITAL HOL... | A141J3 Luxemburg | Inhaberaktie | Xetra | 94.485 Stk. | 13,100 EUR | -0,310 | -2,31% | |||
| GAUSSIN | A2P1T0 Frankreich | Inhaberaktie | Alternext Par... | 225.051 Stk. | 9,260 EUR | +0,238 | +2,63% | |||
| ARCELORMITTAL SA | A2DRTZ Luxemburg | n.a. | Euronext Amst... | 5.871.468 Stk. | 24,135 EUR | +0,355 | +1,49% | |||
| ANHEUSER-BUSCH INBEV ... | A2ASUV Belgien | Inhaberaktie | Euronext Brüs... | 1.460.527 Stk. | 57,780 EUR | +2,050 | +3,67% | |||
| AROUNDTOWN SA | A2DW8Z Luxemburg | n.a. | Xetra | 2.621.315 Stk. | 6,196 EUR | -0,136 | -2,14% | |||
| Air Liquide | 850133 Frankreich | Inhaberaktie | Euronext Pari... | 737.061 Stk. | 140,580 EUR | +0,900 | +0,64% | |||
| Santander | 858872 Spanien | Namensaktie | London Stock ... | 1.361.050 Stk. | 244,950 GBp | 2,835 EUR | +1,200 | +0,49% | ||
| Renault | 893113 Frankreich | Inhaberaktie | Euronext Pari... | 1.378.772 Stk. | 34,535 EUR | +0,035 | +0,10% | |||
| Société Générale | 873403 Frankreich | Inhaberaktie | Euronext Pari... | 3.200.504 Stk. | 21,320 EUR | -0,195 | -0,90% | |||
| Air France-KLM | 855111 Frankreich | Inhaberaktie | Euronext Pari... | 5.420.474 Stk. | 4,770 EUR | +0,047 | +0,99% | |||
| Orange | 906849 Frankreich | Inhaberaktie | Euronext Pari... | 7.023.465 Stk. | 10,482 EUR | -0,004 | -0,03% | |||
| Iberdrola | A0M46B Spanien | Inhaberaktie | Xetra | 37.912 Stk. | 11,515 EUR | +0,165 | +1,45% | |||
| VEOLIA ENVIRONNEMENT ... | 501451 Frankreich | Inhaberaktie | Euronext Pari... | 2.090.739 Stk. | 24,560 EUR | -0,210 | -0,84% | |||
| ATARI | A0NEZJ Frankreich | Inhaberaktie | Euronext Pari... | 15.040.500 Stk. | 0,685 EUR | -0,044 | -6,03% | |||
| Vinci | 867475 Frankreich | Inhaberaktie | Euronext Pari... | 983.131 Stk. | 87,420 EUR | -0,530 | -0,60% | |||
| ALLOCATION | A0MWEW Spanien | Namensaktie | BME Alternati... | 16,400 EUR | 0,000 | 0,00% | ||||
| BNP Paribas | 887771 Frankreich | Inhaberaktie | Euronext Pari... | 2.962.355 Stk. | 50,360 EUR | -0,470 | -0,92% | |||
| Engie | A0ER6Q Frankreich | n.a. | Euronext Pari... | 5.110.866 Stk. | 12,086 EUR | -0,086 | -0,70% | |||
| VALE S.A. | 897136 Brasilien | Namensaktie | Tradegate | 8.906 Stk. | 15,896 EUR | +0,186 | +1,18% | |||
| SPOTIFY TECHNOLOGY | A2JEGN Luxemburg | Namensaktie | NYSE | 1.064.765 Stk. | 261,710 USD | 217,488 EUR | -9,490 | -3,49% | ||
| CAPGEMINI SE | 869858 Frankreich | Inhaberaktie | Euronext Pari... | 350.817 Stk. | 150,500 EUR | +0,500 | +0,33% | |||
| SOC.QUIMICA Y MIN.DE ... | 895007 Chile | USA-Aktienze... | NYSE | 1.034.386 Stk. | 53,310 USD | 44,302 EUR | -0,610 | -1,13% | ||
| L'Oreal | 853888 Frankreich | Inhaberaktie | Euronext Pari... | 346.095 Stk. | 342,600 EUR | +5,000 | +1,48% | |||
| ALLEGRO.EU SA | A2QEGF Luxemburg | Namensaktie | Tradegate | 4.429 Stk. | 11,954 EUR | -0,124 | -1,02% | |||
| Alstom | A0F7BK Frankreich | Inhaberaktie | Euronext Pari... | 1.076.993 Stk. | 45,410 EUR | +0,520 | +1,15% | |||
| Repsol | 876845 Spanien | Inhaberaktie | Xetra | 28.222 Stk. | 10,122 EUR | +0,357 | +3,65% | |||
| ACCOR SA | 860206 Frankreich | Inhaberaktie | Euronext Pari... | 817.994 Stk. | 33,500 EUR | +0,350 | +1,05% | |||
| FAURECIA SE | 867025 Frankreich | Inhaberaktie | Euronext Pari... | 1.011.547 Stk. | 47,200 EUR | -0,170 | -0,35% | |||
| EBRO FOODS S.A. | 914506 Spanien | Namensaktie | London Stock ... | 5.420 Stk. | 17,580 EUR | -0,050 | -0,28% | |||
| AMADEUS IT GROUP SA | A1CXN0 Spanien | Inhaberaktie | London Stock ... | 3.659 Stk. | 57,530 EUR | +1,080 | +1,91% | |||
| L'ORÉAL SA | Frankreich | n.a. | Euronext Pari... | 310,800 EUR | 0,000 | 0,00% | ||||
| EUROPCAR MOBILITY GRO... | A14U65 Frankreich | Inhaberaktie | Euronext Pari... | 9.725.463 Stk. | 0,279 EUR | +0,002 | +0,97% | |||
| ENAGÁS SA | 662211 Spanien | Inhaberaktie | Tradegate | 3.188 Stk. | 18,245 EUR | +0,195 | +1,08% | |||
| NEOEN | A2N6LV Frankreich | Inhaberaktie | Euronext Pari... | 504.047 Stk. | 38,500 EUR | +0,100 | +0,26% | |||
| GIVAUDAN SA | 938427 Schweiz | Namensaktie | SIX Swiss Exc... | 23.756 Stk. | 3.916,000 CHF | 3.546,721 EUR | +28,000 | +0,72% | ||
| Carrefour | 852362 Frankreich | Inhaberaktie | Euronext Pari... | 2.730.082 Stk. | 15,855 EUR | +0,760 | +5,03% | |||
| ANHEUSER-BUSCH INBEV | A0N916 USA | USA-Aktienze... | NYSE | 1.237.062 Stk. | 69,630 USD | 57,864 EUR | +2,320 | +3,44% |