Suchergebnis zu „wuxi-biologics-cayman-inc“

Aktien 9420 (1 - 50)

zurück zur Ergebnisübersicht
NameWKNTypBörseØ Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. akt. Kurs+/-in %DatumZeit
Tesla A1CX3T USANamensaktieNasdaq 34.538.174 Stk. 597,950 USD 502,369 EUR -23,490 -3,77%
PLUG POWER A1JA81 USANamensaktieNasdaq 31.611.883 Stk. 39,300 USD 33,018 EUR -0,720 -1,79%
Ballard Power A0RENB KanadaNamensaktieNasdaq 7.593.173 Stk. 22,380 USD 18,802 EUR -1,200 -5,08%
Apple 865985 USANamensaktieNasdaq 108.325.069 Stk. 121,420 USD 102,011 EUR +1,290 +1,07%
Amazon 906866 USANamensaktieNasdaq 3.506.509 Stk. 3.000,460 USD 2.520,845 EUR +22,890 +0,76%
SQUARE INC COM A143D6 USANamensaktieNYSE 13.469.675 Stk. 216,440 USD 181,842 EUR -1,970 -0,90%
NIO INC. A2N4PB ChinaUSA-Aktienze...NYSE 100.129.289 Stk. 38,110 USD 32,018 EUR -1,170 -2,97%
Paypal A14R7U USANamensaktieNasdaq 12.586.740 Stk. 239,050 USD 200,838 EUR -0,020 0,00%
SunHydrogen A2P662 USANamensaktieFINRA other O... 58.888.281 Stk. 0,093 USD 0,078 EUR -0,003 -3,12%
PALANTIR TECHNOLOGIES... A2QA4J USANamensaktieNYSE 132.240.744 Stk. 23,950 USD 20,121 EUR -0,780 -3,15%
AMC ENTERTAINMENT HOL... A1W90H USANamensaktieNYSE 135.207.968 Stk. 8,050 USD 6,763 EUR +0,020 +0,24%
MODERNA, INC. A2N9D9 USANamensaktieNasdaq 10.009.650 Stk. 132,190 USD 111,059 EUR -0,110 -0,08%
HALO COLLECTIVE A2QNDZ KanadaNamensaktieTradegate 44.873.764 Stk. 0,065 EUR -0,005 -7,87%
FUELCELL ENERGY A2PKHA USANamensaktieNasdaq 30.911.677 Stk. 13,050 USD 10,963 EUR -1,030 -7,31%
Pfizer 852009 USANamensaktieNYSE 32.439.965 Stk. 34,390 USD 28,892 EUR +0,190 +0,55%
Alphabet Inc. (A) A14Y6F USANamensaktieNasdaq 1.533.219 Stk. 2.097,070 USD 1.761,859 EUR +63,140 +3,10%
AMD 863186 USANamensaktieNasdaq 41.874.956 Stk. 78,520 USD 65,968 EUR +0,770 +0,99%
AT & T A0HL9Z USANamensaktieNYSE 43.426.640 Stk. 29,620 USD 24,885 EUR +0,700 +2,42%
ZOOM VIDEO COMMUNICAT... A2PGJ2 USANamensaktieNasdaq 6.168.803 Stk. 337,430 USD 283,492 EUR -5,660 -1,64%
Berkshire Hathaway A0YJQ2 USANamensaktieNYSE 5.051.408 Stk. 253,150 USD 212,684 EUR +7,670 +3,12%
TELADOC HEALTH, INC. A14VPK USANamensaktieNYSE 3.931.933 Stk. 189,690 USD 159,368 EUR -6,290 -3,20%
Facebook A1JWVX USANamensaktieNasdaq 18.180.579 Stk. 264,280 USD 222,035 EUR +6,640 +2,57%
PINTEREST, INC. A2PGMG USANamensaktieNYSE 14.583.187 Stk. 68,140 USD 57,248 EUR -0,700 -1,01%
APHRIA A12HM0 KanadaNamensaktieNasdaq 39.399.720 Stk. 15,710 USD 13,198 EUR -1,000 -5,98%
Netflix 552484 USANamensaktieNasdaq 3.434.444 Stk. 516,390 USD 433,846 EUR +5,100 +0,99%
ETSY, INC. A14P98 USANamensaktieNasdaq 3.711.428 Stk. 200,300 USD 168,282 EUR +2,200 +1,11%
SALESFORCE.COM, INC. A0B87V USANamensaktieNYSE 8.415.261 Stk. 210,760 USD 177,070 EUR +5,430 +2,64%
TILRAY INC A2JQSC USANamensaktieNasdaq 61.076.129 Stk. 21,630 USD 18,172 EUR -1,020 -4,50%
ABBVIE, INC. A1J84E USANamensaktieNYSE 6.752.195 Stk. 106,700 USD 89,644 EUR +1,050 +0,99%
NEXTERA ENERGY, INC. A1CZ4H USANamensaktieNYSE 9.633.542 Stk. 70,700 USD 59,398 EUR -0,590 -0,82%
OCUGEN A2PSZH USANamensaktieNasdaq 88.653.921 Stk. 8,740 USD 7,342 EUR -0,230 -2,56%
JD.COM, INC. A112ST Kaiman InselnUSA-Aktienze...Nasdaq 10.193.128 Stk. 90,620 USD 76,134 EUR -0,150 -0,16%
ALTRIA GROUP, INC. 200417 USANamensaktieNYSE 8.422.329 Stk. 45,120 USD 37,907 EUR +0,860 +1,94%
AIRBNB, INC. A2QG35 USANamensaktieNasdaq 7.047.589 Stk. 179,810 USD 151,067 EUR -0,420 -0,23%
Verizon 868402 USANamensaktieNYSE 21.229.244 Stk. 56,000 USD 47,048 EUR +1,200 +2,18%
Baidu A0F5DE Kaiman InselnUSA-Aktienze...Nasdaq 12.753.193 Stk. 261,720 USD 219,884 EUR +1,130 +0,43%
Visa A0NC7B USANamensaktieNYSE 9.071.613 Stk. 215,410 USD 180,977 EUR +3,910 +1,84%
ROKU INC A2DW4X USANamensaktieNasdaq 5.339.336 Stk. 353,540 USD 297,027 EUR -6,410 -1,78%
Nike 866993 USANamensaktieNYSE 5.876.680 Stk. 133,350 USD 112,034 EUR +1,310 +0,99%
Cisco 878841 USANamensaktieNasdaq 21.693.367 Stk. 46,250 USD 38,857 EUR +1,690 +3,79%
PERKINELMER 850943 USANamensaktieNYSE 1.119.005 Stk. 124,050 USD 104,220 EUR -0,170 -0,13%
LUMINAR TECHNOLOGIES,... A2QDGP USANamensaktieNasdaq 6.807.815 Stk. 22,930 USD 19,264 EUR -0,530 -2,25%
Beyond Meat A2N7XQ USANamensaktieNasdaq 3.551.234 Stk. 138,300 USD 116,193 EUR +1,880 +1,37%
RIOT BLOCKCHAIN INC A2H51D USANamensaktieNasdaq 42.378.240 Stk. 40,300 USD 33,858 EUR -3,990 -9,00%
PELOTON INTERACTIVE, ... A2PR0M USANamensaktieNasdaq 8.425.882 Stk. 105,130 USD 88,325 EUR +0,380 +0,36%
AURORA CANNABIS A2P4EC KanadaNamensaktieNYSE 27.990.949 Stk. 9,600 USD 8,065 EUR -0,220 -2,24%
ALTERYX A2DME9 USANamensaktieNYSE 2.442.048 Stk. 83,140 USD 69,850 EUR -2,470 -2,88%
Enphase Energy A1JC82 USANamensaktieNasdaq 3.946.124 Stk. 143,550 USD 120,603 EUR -6,330 -4,22%
SOLAREDGE TECHNOLOGIE... A14QVM USANamensaktieNasdaq 1.178.845 Stk. 249,430 USD 209,559 EUR -6,830 -2,66%
C3.AI INC. A2QJVE USAn.a.NYSE 3.846.531 Stk. 95,150 USD 79,940 EUR +6,640 +7,50%
zurück zur Ergebnisübersicht