Aktien 9420 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla | A1CX3T USA | Namensaktie | Nasdaq | 34.538.174 Stk. | 597,950 USD | 502,369 EUR | -23,490 | -3,77% | ||
| PLUG POWER | A1JA81 USA | Namensaktie | Nasdaq | 31.611.883 Stk. | 39,300 USD | 33,018 EUR | -0,720 | -1,79% | ||
| Ballard Power | A0RENB Kanada | Namensaktie | Nasdaq | 7.593.173 Stk. | 22,380 USD | 18,802 EUR | -1,200 | -5,08% | ||
| Apple | 865985 USA | Namensaktie | Nasdaq | 108.325.069 Stk. | 121,420 USD | 102,011 EUR | +1,290 | +1,07% | ||
| Amazon | 906866 USA | Namensaktie | Nasdaq | 3.506.509 Stk. | 3.000,460 USD | 2.520,845 EUR | +22,890 | +0,76% | ||
| SQUARE INC COM | A143D6 USA | Namensaktie | NYSE | 13.469.675 Stk. | 216,440 USD | 181,842 EUR | -1,970 | -0,90% | ||
| NIO INC. | A2N4PB China | USA-Aktienze... | NYSE | 100.129.289 Stk. | 38,110 USD | 32,018 EUR | -1,170 | -2,97% | ||
| Paypal | A14R7U USA | Namensaktie | Nasdaq | 12.586.740 Stk. | 239,050 USD | 200,838 EUR | -0,020 | 0,00% | ||
| SunHydrogen | A2P662 USA | Namensaktie | FINRA other O... | 58.888.281 Stk. | 0,093 USD | 0,078 EUR | -0,003 | -3,12% | ||
| PALANTIR TECHNOLOGIES... | A2QA4J USA | Namensaktie | NYSE | 132.240.744 Stk. | 23,950 USD | 20,121 EUR | -0,780 | -3,15% | ||
| AMC ENTERTAINMENT HOL... | A1W90H USA | Namensaktie | NYSE | 135.207.968 Stk. | 8,050 USD | 6,763 EUR | +0,020 | +0,24% | ||
| MODERNA, INC. | A2N9D9 USA | Namensaktie | Nasdaq | 10.009.650 Stk. | 132,190 USD | 111,059 EUR | -0,110 | -0,08% | ||
| HALO COLLECTIVE | A2QNDZ Kanada | Namensaktie | Tradegate | 44.873.764 Stk. | 0,065 EUR | -0,005 | -7,87% | |||
| FUELCELL ENERGY | A2PKHA USA | Namensaktie | Nasdaq | 30.911.677 Stk. | 13,050 USD | 10,963 EUR | -1,030 | -7,31% | ||
| Pfizer | 852009 USA | Namensaktie | NYSE | 32.439.965 Stk. | 34,390 USD | 28,892 EUR | +0,190 | +0,55% | ||
| Alphabet Inc. (A) | A14Y6F USA | Namensaktie | Nasdaq | 1.533.219 Stk. | 2.097,070 USD | 1.761,859 EUR | +63,140 | +3,10% | ||
| AMD | 863186 USA | Namensaktie | Nasdaq | 41.874.956 Stk. | 78,520 USD | 65,968 EUR | +0,770 | +0,99% | ||
| AT & T | A0HL9Z USA | Namensaktie | NYSE | 43.426.640 Stk. | 29,620 USD | 24,885 EUR | +0,700 | +2,42% | ||
| ZOOM VIDEO COMMUNICAT... | A2PGJ2 USA | Namensaktie | Nasdaq | 6.168.803 Stk. | 337,430 USD | 283,492 EUR | -5,660 | -1,64% | ||
| Berkshire Hathaway | A0YJQ2 USA | Namensaktie | NYSE | 5.051.408 Stk. | 253,150 USD | 212,684 EUR | +7,670 | +3,12% | ||
| TELADOC HEALTH, INC. | A14VPK USA | Namensaktie | NYSE | 3.931.933 Stk. | 189,690 USD | 159,368 EUR | -6,290 | -3,20% | ||
| A1JWVX USA | Namensaktie | Nasdaq | 18.180.579 Stk. | 264,280 USD | 222,035 EUR | +6,640 | +2,57% | |||
| PINTEREST, INC. | A2PGMG USA | Namensaktie | NYSE | 14.583.187 Stk. | 68,140 USD | 57,248 EUR | -0,700 | -1,01% | ||
| APHRIA | A12HM0 Kanada | Namensaktie | Nasdaq | 39.399.720 Stk. | 15,710 USD | 13,198 EUR | -1,000 | -5,98% | ||
| Netflix | 552484 USA | Namensaktie | Nasdaq | 3.434.444 Stk. | 516,390 USD | 433,846 EUR | +5,100 | +0,99% | ||
| ETSY, INC. | A14P98 USA | Namensaktie | Nasdaq | 3.711.428 Stk. | 200,300 USD | 168,282 EUR | +2,200 | +1,11% | ||
| SALESFORCE.COM, INC. | A0B87V USA | Namensaktie | NYSE | 8.415.261 Stk. | 210,760 USD | 177,070 EUR | +5,430 | +2,64% | ||
| TILRAY INC | A2JQSC USA | Namensaktie | Nasdaq | 61.076.129 Stk. | 21,630 USD | 18,172 EUR | -1,020 | -4,50% | ||
| ABBVIE, INC. | A1J84E USA | Namensaktie | NYSE | 6.752.195 Stk. | 106,700 USD | 89,644 EUR | +1,050 | +0,99% | ||
| NEXTERA ENERGY, INC. | A1CZ4H USA | Namensaktie | NYSE | 9.633.542 Stk. | 70,700 USD | 59,398 EUR | -0,590 | -0,82% | ||
| OCUGEN | A2PSZH USA | Namensaktie | Nasdaq | 88.653.921 Stk. | 8,740 USD | 7,342 EUR | -0,230 | -2,56% | ||
| JD.COM, INC. | A112ST Kaiman Inseln | USA-Aktienze... | Nasdaq | 10.193.128 Stk. | 90,620 USD | 76,134 EUR | -0,150 | -0,16% | ||
| ALTRIA GROUP, INC. | 200417 USA | Namensaktie | NYSE | 8.422.329 Stk. | 45,120 USD | 37,907 EUR | +0,860 | +1,94% | ||
| AIRBNB, INC. | A2QG35 USA | Namensaktie | Nasdaq | 7.047.589 Stk. | 179,810 USD | 151,067 EUR | -0,420 | -0,23% | ||
| Verizon | 868402 USA | Namensaktie | NYSE | 21.229.244 Stk. | 56,000 USD | 47,048 EUR | +1,200 | +2,18% | ||
| Baidu | A0F5DE Kaiman Inseln | USA-Aktienze... | Nasdaq | 12.753.193 Stk. | 261,720 USD | 219,884 EUR | +1,130 | +0,43% | ||
| Visa | A0NC7B USA | Namensaktie | NYSE | 9.071.613 Stk. | 215,410 USD | 180,977 EUR | +3,910 | +1,84% | ||
| ROKU INC | A2DW4X USA | Namensaktie | Nasdaq | 5.339.336 Stk. | 353,540 USD | 297,027 EUR | -6,410 | -1,78% | ||
| Nike | 866993 USA | Namensaktie | NYSE | 5.876.680 Stk. | 133,350 USD | 112,034 EUR | +1,310 | +0,99% | ||
| Cisco | 878841 USA | Namensaktie | Nasdaq | 21.693.367 Stk. | 46,250 USD | 38,857 EUR | +1,690 | +3,79% | ||
| PERKINELMER | 850943 USA | Namensaktie | NYSE | 1.119.005 Stk. | 124,050 USD | 104,220 EUR | -0,170 | -0,13% | ||
| LUMINAR TECHNOLOGIES,... | A2QDGP USA | Namensaktie | Nasdaq | 6.807.815 Stk. | 22,930 USD | 19,264 EUR | -0,530 | -2,25% | ||
| Beyond Meat | A2N7XQ USA | Namensaktie | Nasdaq | 3.551.234 Stk. | 138,300 USD | 116,193 EUR | +1,880 | +1,37% | ||
| RIOT BLOCKCHAIN INC | A2H51D USA | Namensaktie | Nasdaq | 42.378.240 Stk. | 40,300 USD | 33,858 EUR | -3,990 | -9,00% | ||
| PELOTON INTERACTIVE, ... | A2PR0M USA | Namensaktie | Nasdaq | 8.425.882 Stk. | 105,130 USD | 88,325 EUR | +0,380 | +0,36% | ||
| AURORA CANNABIS | A2P4EC Kanada | Namensaktie | NYSE | 27.990.949 Stk. | 9,600 USD | 8,065 EUR | -0,220 | -2,24% | ||
| ALTERYX | A2DME9 USA | Namensaktie | NYSE | 2.442.048 Stk. | 83,140 USD | 69,850 EUR | -2,470 | -2,88% | ||
| Enphase Energy | A1JC82 USA | Namensaktie | Nasdaq | 3.946.124 Stk. | 143,550 USD | 120,603 EUR | -6,330 | -4,22% | ||
| SOLAREDGE TECHNOLOGIE... | A14QVM USA | Namensaktie | Nasdaq | 1.178.845 Stk. | 249,430 USD | 209,559 EUR | -6,830 | -2,66% | ||
| C3.AI INC. | A2QJVE USA | n.a. | NYSE | 3.846.531 Stk. | 95,150 USD | 79,940 EUR | +6,640 | +7,50% |