| MERCADOLIBRE 18/28 CV | A19NZ3 | Frankfurt | 2,00% | | Mercadolibre Inc.USA | 388,85% | +15,78 | +4,22% | | |
| MONASTERY 2004-I 04/37 A2 | A0DDL0 | | n.a. | | | n.a. | n.a. | n.a. | | |
| MOLSON COORS BEV. 16/46 | A183U5 | Tradegate | 4,20% | | Molson Coors Beverage...USA | 105,97% | +0,29 | +0,27% | | |
| MONDI F.EUR. 20/28 MTN | A28VAZ | Tradegate | 2,37% | | Mondi Finance Europe ...Österreich | 112,87% | +0,09 | +0,07% | | |
| MON.MORT.CO. 19/22 REGS | A2RWTY | Stuttgart | 9,75% | | Mongolian Mortgage Co...Mongolei | 100,09% | 0,00 | 0,00% | | |
| MORGAN STANLEY 2027 MTN | MS0GYL | Düsseldorf | 3,62% | | Morgan StanleyUSA | 112,07% | +0,15 | +0,13% | | |
| MORGAN STANLEY 12/42 | MS0KHR | Düsseldorf | 6,37% | | Morgan StanleyUSA | 149,74% | +0,78 | +0,52% | | |
| MONSANTO 14/44 | A1ZLMV | Frankfurt | 4,40% | | Monsanto Co.USA | 95,37% | +0,24 | +0,25% | | |
| MONTENEGRO 20/27 144A | A286PP | London Stock ... | 2,87% | | Montenegro, RepublikMontenegro | n.a. | n.a. | n.a. | | |
| MORGAN STANLEY 16/22 MTN | MS0GYE | Tradegate | 1,00% | | Morgan StanleyUSA | 102,11% | +0,01 | +0,01% | | |
| MPC CONT.SHIPS 17/23 FLR | A19N81 | Euronext Oslo | 4,98% | | MPC Container Ships I...Niederlande | 93,50% | +7,50 | +8,72% | | |
| MPT OPER.PARTN. 19/29 | A2R5LR | Frankfurt | 4,62% | | MPT Operating Partner...USA | 105,89% | +0,24 | +0,22% | | |
| MSC CRUISES 16-21 | A188YW | Frankfurt | 3,00% | | MSC Cruises S.A.Schweiz | 95,75% | +0,06 | +0,07% | | |
| MTS INTL FDG 13/23 REGS | A1HLJT | Tradegate | 5,00% | | MTS International Fun...Irland | 107,21% | +0,01 | 0,00% | | |
| MS FINANCE 18/21 ZO WW | A19X77 | SIX Swiss Exc... | n.a. | | Morgan Stanley Financ...USA | 100,20% | +1,20 | +1,21% | | |
| MORPHOSYS AG WA 20/25 | A3H2XW | Tradegate | 0,62% | | MorphoSys AGDeutschland | 100,70% | -0,28 | -0,28% | | |
| MORG.STAN.BV 14/21 ZO MTN | MS0ACP | | n.a. | | Morgan Stanley B.V.Niederlande | n.a. | n.a. | n.a. | | |
| MOSAIC CO. 2023 | A1HTFE | Stuttgart | 4,25% | | Mosaic Co., TheUSA | 108,60% | +0,12 | +0,11% | | |
| MOTION BOND. 19/27 REGS | A2R9EW | Tradegate | 4,50% | | Motion Bondco DACIrland | 99,10% | +0,19 | +0,19% | | |
| MOTOROLA SOLUTIONS 2097 | 179403 | | n.a. | | | n.a. | n.a. | n.a. | | |
| MADRILENA FIN. 13/23 MTN | A1ZAQQ | Frankfurt | 4,50% | | Madrileña Red de Gas ...Niederlande | 111,34% | +0,01 | 0,00% | | |
| MAF GLOB.SEC. 14/24 REGS | A1ZHWC | Stuttgart | 4,75% | | MAF Global Securities...Kaiman Inseln | 109,27% | -0,05 | -0,04% | | |
| MAHLE MTN 15/22 | A161HE | Tradegate | 2,37% | | MAHLE GmbHDeutschland | 102,12% | -0,04 | -0,03% | | |
| MAIN STREET CAP. 2022 | A19SRB | Berlin | 4,50% | | Main Street Capital C...USA | 104,67% | 0,00 | 0,00% | | |
| MAINZ IHS 18/21 VAR | A2NBJM | Frankfurt | 0,00% | | Mainz, StadtDeutschland | 99,77% | 0,00 | 0,00% | | |
| MARATHON PETR. 20/23 | A28WRF | Tradegate | 4,50% | | Marathon Petroleum Co...USA | 107,87% | 0,00 | 0,00% | | |
| MARBLE II PTE. 17/22 REGS | A19KAL | Stuttgart | 5,30% | | Marble II Pte. Ltd.Singapur | 100,60% | +0,08 | +0,07% | | |
| MAREX FIN. 20/23 MTN SHS | A285ZE | | n.a. | | | n.a. | n.a. | n.a. | | |
| MEXICO 2036 | A0LMZD | Stuttgart | 10,00% | | Vereinigte Mexikanisc...Mexiko | 134,33 MXN | +0,53 | +0,39% | | |
| MEXICO 2027 | A0LMZE | Stuttgart | 7,50% | | Vereinigte Mexikanisc...Mexiko | 112,75 MXN | +0,13 | +0,11% | | |
| MIZUHO BANK 14/24 REGS | A1ZQA5 | Düsseldorf | 3,60% | | Mizuho Bank Ltd.Japan | 109,58% | -0,25 | -0,22% | | |
| MMB SCF 19/39 MTN | A2RYSA | Euronext Pari... | 1,50% | | MMB SCFFrankreich | 99,55% | 0,00 | 0,00% | | |
| MMS USA FIN. 19/25 | A2R3FM | Tradegate | 0,62% | | MMS USA Financing Inc...USA | 101,74% | +0,04 | +0,04% | | |
| MOHAWK INDS 15/22 | A1Z2RW | außerbörslich | 2,00% | | Mohawk Industries Inc...USA | 101,37% | 0,00 | 0,00% | | |
| MOL NYRT. 20/27 | A283FJ | außerbörslich | 1,50% | | MOL Magyar Olaj- és G...Ungarn | 102,42% | +1,07 | +1,05% | | |
| MUFG BANK 14/44 | A1VE1T | Frankfurt | 4,70% | | MUFG Bank Ltd.Japan | 123,55% | -2,00 | -1,59% | | |
| MUFG BANK 15/22 | A1ZYDE | außerbörslich | 0,87% | | MUFG Bank Ltd.Japan | 101,27% | -0,02 | -0,01% | | |
| MURPHY OIL 17/25 | A19MYB | Stuttgart | 5,75% | | Murphy Oil Corp.USA | 100,08% | +0,34 | +0,34% | | |
| MYLAN II 16/46 REGS | A182RU | | n.a. | | | n.a. | n.a. | n.a. | | |
| MYRIAD CAPITAL 13/43 | A1ZBPF | London Stock ... | 4,75% | | Myriad Capital PLC | 128,68% | +13,64 | +11,86% | | |
| MARS 19/44 REGS | A2RZ7Q | Tradegate | 3,95% | | Mars Inc.USA | 115,26% | +0,14 | +0,12% | | |
| MARSEILLE 18-39 MTN | A1V6BE | Euronext Pari... | 1,71% | | Marseille, StadtFrankreich | 100,00% | 0,00 | 0,00% | | |
| MARST.ISSUER 07/31 A4 FLR | A2SAKE | London Stock ... | 1,65% | | Marstons Issuer PLC | 94,27% | +0,03 | +0,03% | | |
| MEDTRONIC 2035 | A1Z49Q | Frankfurt | 4,37% | | Medtronic PLCIrland | 124,22% | -0,29 | -0,23% | | |
| MELCO RESORTS F.17/25REGS | A19JA7 | Stuttgart | 4,87% | | Melco Resorts Finance...Kaiman Inseln | 102,73% | +0,22 | +0,21% | | |
| MELLON CAP.IV 07/UND. FLR | A0NYES | Frankfurt | 4,00% | | Mellon Capital IVUSA | 95,78% | +0,17 | +0,18% | | |
| MENDOZA, PROV. 16/24 REGS | A181V0 | | n.a. | | | n.a. | n.a. | n.a. | | |
| MCKESSON 12/22 | A1HDKR | Frankfurt | 2,70% | | McKesson Corp.USA | 103,05% | -0,06 | -0,05% | | |
| MERCER INTL. 21/29 REGS | A287YR | Frankfurt | 5,12% | | Mercer International ...USA | 101,10% | 0,00 | 0,00% | | |
| MERCK CO. (NEW)2037 MTN | 179399 | | n.a. | | | n.a. | n.a. | n.a. | | |