Suchergebnis zu „united-states-treasury-note-bond“

Anleihen 21120 (1 - 50)

zurück zur Ergebnisübersicht
NameWKNBörseKuponFälligkeitEmittentakt. Kurs+/-in %DatumZeit
FUERSTENBERG II 05/11UNB.A0EUBNTradegate5,62% Fürstenberg Capital I...Deutschland43,94% -0,13 -0,30%
THYSSENKRUPP MTN 19/24A2TEDBTradegate2,87% thyssenkrupp AGDeutschland102,20% +0,18 +0,18%
THYSSENKRUPP MTN 15/25A14J58Tradegate2,50% thyssenkrupp AGDeutschland102,46% +0,25 +0,24%
THYSSENKRUPP MTN 19/23A2YN6VTradegate1,87% thyssenkrupp AGDeutschland100,11% +0,02 +0,02%
MERCADOLIBRE 18/28 CVA19NZ3Frankfurt2,00% Mercadolibre Inc.USA348,92% -4,83 -1,36%
GRIECHENLAND 12-32 10A1G1UKTradegate4,30% Griechenland, Republi...Griechenland129,93% +0,53 +0,41%
THYSSENKRUPP MTN 17/22A2BPETTradegate1,37% thyssenkrupp AGDeutschland100,28% +0,03 +0,03%
GLAXOSMITHKLINE CAP.18/23A190ZAStuttgart3,37% GlaxoSmithkline Capit...USA106,16% -0,03 -0,02%
GRIECHENLAND 12-40 18A1G1UTTradegate4,30% Griechenland, Republi...Griechenland139,50% +0,35 +0,25%
GRIECHENLAND 12-30 8A1G1UHTradegate4,30% Griechenland, Republi...Griechenland125,70% +0,04 +0,03%
GRIECHENLAND 12-42 20A1G1UVTradegate4,30% Griechenland, Republi...Griechenland141,97% +0,99 +0,70%
GRIECHENLAND 12-36 14A1G1UPTradegate4,30% Griechenland, Republi...Griechenland136,28% +1,91 +1,42%
ARCELORMITTAL 2039A1ANJTTradegate7,25% ArcelorMittal S.A.Luxemburg139,69% 0,00 0,00%
FUERSTENBERG II 05/20UNB.A0EUB2Hamburgn.a. Fürstenberg Capital D...Deutschland75,00% 0,00 0,00%
VOLKSBANK WIEN 17-27 FLRA19P69Tradegate2,75% Volksbank Wien AGÖsterreich103,16% +0,03 +0,03%
USA 21/22 ZOA1V08MFrankfurtn.a. United States of Amer...USA97,00% 0,00 0,00%
US TREASURY 2025 15.02127797Tradegate7,62% United States of Amer...USA126,96% -0,02 -0,01%
US TREASURY 2041A1GL92Tradegate4,75% United States of Amer...USA143,75% -0,20 -0,14%
US TREASURY 2021 15.11405692Tradegate8,00% United States of Amer...USA104,49% -0,02 -0,01%
US TREASURY 2048A194FJTradegate3,00% United States of Amer...USA115,37% -0,27 -0,23%
US TREASURY 2027 15.11196021Tradegate6,12% United States of Amer...USA131,65% -0,08 -0,06%
US TREASURY 2041A1GUHGDüsseldorf3,75% United States of Amer...USA127,15% -0,24 -0,18%
USA 20/40A28XVGDüsseldorf1,12% United States of Amer...USA83,87% -0,13 -0,15%
USA 21/28A3KNSETradegate1,25% United States of Amer...USA100,01% -0,07 -0,07%
US TREASURY 2023 15.02402634Tradegate7,12% United States of Amer...USA112,67% -0,04 -0,03%
US TREASURY 2048A2RT58Düsseldorf3,37% United States of Amer...USA123,40% -0,36 -0,29%
US TREASURY 2041A1GQ4SDüsseldorf4,37% United States of Amer...USA137,57% -0,24 -0,17%
US TREASURY 2046A184Y4Tradegate2,25% United States of Amer...USA99,90% -0,23 -0,22%
US TREASURY 2046A188THTradegate2,87% United States of Amer...USA112,28% -0,27 -0,24%
USA 21/23A3KMDNTradegate0,12% United States of Amer...USA99,96% 0,00 0,00%
USA 21/24A3KPK8Düsseldorf0,37% United States of Amer...USA100,15% -0,01 -0,01%
US TREASURY 2026 15.02131485Tradegate6,00% United States of Amer...USA124,82% -0,03 -0,02%
US TREASURY 2022 15.11409068Tradegate7,62% United States of Amer...USA111,74% -0,02 -0,02%
US TREASURY 2024 15.11414890Tradegate7,50% United States of Amer...USA125,08% -0,03 -0,02%
US TREASURY 2027 15.08194442Tradegate6,37% United States of Amer...USA132,40% -0,07 -0,05%
US TREASURY 2028 15.08175162Tradegate5,50% United States of Amer...USA129,65% -0,08 -0,06%
US TREASURY 2046A1VMZZTradegate2,50% United States of Amer...USA104,85% -0,23 -0,21%
US TREASURY 2047A19RQPTradegate2,75% United States of Amer...USA110,00% -0,24 -0,22%
US TREASURY 2048A190V2Tradegate3,12% United States of Amer...USA117,89% -0,28 -0,23%
USA 21/24A3KM57Düsseldorf0,25% United States of Amer...USA99,85% -0,01 -0,01%
USA 21/51A3KLWFTradegate1,87% United States of Amer...USA91,43% -0,22 -0,24%
US TREASURY 2026 15.08133849Tradegate6,75% United States of Amer...USA130,57% -0,05 -0,03%
US TREASURY 2045A1Z1NKTradegate3,00% United States of Amer...USA114,51% -0,24 -0,21%
US TREASURY 2029 15.08324477Tradegate6,12% United States of Amer...USA137,56% -0,09 -0,06%
US TREASURY 2047A19C20Tradegate3,00% United States of Amer...USA114,95% -0,28 -0,24%
USA 20/25A28VFETradegate0,50% United States of Amer...USA99,74% -0,02 -0,02%
USA 20/25A284M9Tradegaten.a. United States of Amer...USA97,92% -0,02 -0,02%
USA 20/27A28X1KTradegate0,50% United States of Amer...USA96,51% -0,03 -0,03%
USA 19/26A2RYEUTradegate2,50% United States of Amer...USA108,20% -0,03 -0,02%
USA 19/26A2R1BUTradegate2,37% United States of Amer...USA107,64% -0,03 -0,03%
zurück zur Ergebnisübersicht