ETFs 538 (1 - 50)
zurück zur ErgebnisübersichtName | WKN | Schwerpunkt | KAG | Geld | Brief | akt. Kurs | +/- | in % | Datum | Zeit |
---|---|---|---|---|---|---|---|---|---|---|
XTRACKERS CSI300 SWAP UCITS ET..... | DBX0DM | Aktien China | DWS Invest... | 1,62 USD | 1,62 USD | 1,62 USD | -0,04 | -2,67% | ||
XTRACKERS MSCI RUSSIA CAPPED S..... | DBX0DR | Aktien Russland | DWS Invest... | 2,79 USD | 2,79 USD | 2,79 USD | -0,07 | -2,55% | ||
OSSIAM SHILLER BARCLAYS CAPE U..... | A116QV | Aktien USA | Ossiam Ass... | 815,10 EUR | 818,20 EUR | 815,10 EUR | +20,60 | +2,59% | ||
INVESCO MARKETS PLC-ENERGY S&P..... | A0YHMQ | Branche: Energi... | Invesco In... | 238,41 EUR | 250,32 EUR | 238,41 EUR | +10,65 | +4,67% | ||
INVESCO MARKETS PLC-EURO STOXX..... | A0RGCL | Aktien Euroland | Invesco In... | 82,17 EUR | 82,65 EUR | 82,17 EUR | +1,22 | +1,50% | ||
XTRACKERS STOXX EUROPE 600 UTI..... | DBX1SU | Branche: Versor... | DWS Invest... | 112,06 EUR | 112,62 EUR | 112,06 EUR | +2,26 | +2,05% | ||
PIMCO COVERED BOND SOURCE UCIT..... | A1W6DJ | Renten Internat... | Pimco Glob... | 114,62 EUR | 114,97 EUR | 114,76 EUR | +0,17 | +0,15% | ||
XTRACKERS II IBOXX GERMANY COV..... | DBX0AX | Renten Deutschl... | DWS Invest... | 201,45 EUR | 202,23 EUR | 201,71 EUR | +0,47 | +0,23% | ||
S&P GSCI® ENERGY & METALS CAPP..... | A0EAZD | Commodities | BNP Pariba... | 31,87 USD | 32,43 USD | 32,12 USD | -0,72 | -2,20% | ||
XTRACKERS DB BLOOMBERG COMMODI..... | DBX0CZ | Commodities | DWS Invest... | 15,11 EUR | 15,28 EUR | 15,11 EUR | +0,10 | +0,67% | ||
XTRACKERS II IBOXX EUROZONE GO..... | DBX0K7 | Renten Staatsan... | DWS Invest... | 143,84 EUR | 144,40 EUR | 144,13 EUR | +0,16 | +0,11% | ||
INVESCO MARKETS III PLC-FTSE R..... | A0M2EC | Aktien Europa | Invesco In... | 9,29 EUR | 9,33 EUR | 9,31 EUR | +0,11 | +1,24% | ||
XTRACKERS STOXX EUROPE 600 TEL..... | DBX1ST | Branche: Medien... | DWS Invest... | 59,56 EUR | 59,89 EUR | 59,56 EUR | +1,39 | +2,38% | ||
LYXOR S&P MIDCAP 400 UCITS ETF..... | ETF122 | Aktien USA "Mid... | Lyxor Fund... | 224,40 EUR | 225,10 EUR | 224,40 EUR | +7,25 | +3,33% | ||
XTRACKERS II ITRAXX CROSSOVER ..... | DBX0AU | Spezialitäten | DWS Invest... | 37,10 EUR | 37,60 EUR | 37,10 EUR | +0,04 | +0,12% | ||
XTRACKERS DBLCI COMMODITY OPTI..... | DBX0DZ | Commodities | DWS Invest... | 20,83 EUR | 21,86 EUR | 20,83 EUR | +0,02 | +0,09% | ||
INVESCO MARKETS PLC-MATERIALS ..... | A0YHML | Branche: Rohsto... | Invesco In... | 343,51 EUR | 360,71 EUR | 343,51 EUR | +6,85 | +2,03% | ||
ISHARES MSCI UK SMALL CAP UCIT..... | A0X8R9 | Aktien Großbrit... | BlackRock ... | 271,40 EUR | 271,70 EUR | 271,40 EUR | +7,20 | +2,72% | ||
INVESCO MARKETS III PLC-EUROMT..... | A0RAC9 | Geldmarkt-Fonds... | Invesco In... | 100,02 EUR | 100,20 EUR | 100,13 EUR | 0,00 | 0,00% | ||
XTRACKERS II EUROZONE GOVERNME..... | DBX0AW | Renten Total Re... | DWS Invest... | 66,33 EUR | 66,62 EUR | 66,48 EUR | -0,40 | -0,61% | ||
PIMCO EMERGING MARKETS ADVANTA..... | A1JJ9J | Renten Emerging... | Pimco Glob... | 87,29 EUR | 88,59 EUR | 87,33 EUR | 0,00 | 0,00% | ||
INVESCO MARKETS PLC-STOXX EURO..... | A0RPSB | Branche: Rohsto... | Invesco In... | 166,14 EUR | 166,72 EUR | 166,52 EUR | +2,20 | +1,33% | ||
XTRACKERS MSCI WORLD SWAP UCIT..... | DBX0DV | Aktien Internat... | DWS Invest... | 8,05 USD | 8,05 USD | 8,05 USD | -0,09 | -1,20% | ||
INVESCO MARKETS PLC-STOXX EURO..... | A0RGCN | Aktien Europa "... | Invesco In... | 66,19 EUR | 66,55 EUR | 66,27 EUR | +1,10 | +1,68% | ||
INVESCO MARKETS PLC-STOXX EURO..... | A0RPR6 | Branche: Konsum... | Invesco In... | 398,90 EUR | 402,60 EUR | 398,90 EUR | +10,90 | +2,80% | ||
INVESCO MARKETS PLC-CONSUMER D..... | A0YHMR | Branche: Konsum... | Invesco In... | 38.361,00 GBp | 38.422,00 GBp | 38.391,50 GBp | +743,50 | +1,97% | ||
INVESCO MARKETS III PLC-US HIG..... | A2AN8T | Renten USA Unte... | Invesco In... | 21,35 EUR | 21,49 EUR | 21,35 EUR | +0,46 | +2,20% | ||
UBS-ETF SICAV MSCI WORLD SOCIA..... | A1JA1R | Aktien Ethik, N... | UBS Fund M... | 103,60 EUR | 104,94 EUR | 103,60 EUR | +1,48 | +1,44% | ||
INVESCO MARKETS III PLC-FTSE R..... | A0M2EN | Aktien Internat... | Invesco In... | 18,86 EUR | 19,17 EUR | 18,86 EUR | +0,22 | +1,20% | ||
INVESCO MARKETS PLC-STOXX EURO..... | A0RPR2 | Branche: Rohsto... | Invesco In... | 489,35 EUR | 491,80 EUR | 489,35 EUR | +17,60 | +3,73% | ||
LYXOR INDEX FUND J.P. MORGAN E..... | LYX0TV | Aktien Europa "... | Lyxor Asse... | n.a. | n.a. | n.a. | n.a. | n.a. | ||
ISHARES STOXX GLOBAL SELECT DI..... | A0F5UH | Aktien Dividend... | BlackRock ... | 27,12 EUR | 27,54 EUR | 27,12 EUR | +0,29 | +1,08% | ||
ISHARES S&P 500 HEALTH CARE SE..... | A142NZ | Branche: Gesund... | BlackRock ... | 7,10 EUR | 7,13 EUR | 7,11 EUR | +0,08 | +1,20% | ||
ISHARES DJ U.S. SELECT DIVIDEN..... | A0D8Q4 | Aktien Dividend... | BlackRock ... | 63,47 EUR | 63,71 EUR | 63,47 EUR | +1,85 | +3,00% | ||
ISHARES CORE S&P 500 UCITS ETF..... | A0YEDG | Aktien USA | BlackRock ... | 326,60 EUR | 327,11 EUR | 326,60 EUR | +7,34 | +2,29% | ||
LYXOR STOXX EUROPE 600 AUTOMOB..... | LYX04B | Branche: Techno... | Lyxor Inte... | 93,51 EUR | 93,93 EUR | 93,51 EUR | +2,03 | +2,21% | ||
INVESCO MARKETS PLC-MSCI WORLD..... | A0RGCS | Aktien Internat... | Invesco In... | 66,59 EUR | 67,71 EUR | 66,59 EUR | +0,74 | +1,13% | ||
XTRACKERS CSI300 SWAP UCITS ET..... | DBX0C5 | Aktien China | DWS Invest... | 15,93 USD | 15,93 USD | 15,93 USD | -0,43 | -2,67% | ||
AMUNDI INDEX SOLUTIONS GOVT BO..... | A2H57U | Renten Eurozone... | Amundi Lux... | 252,52 EUR | 253,33 EUR | 253,06 EUR | +1,44 | +0,57% | ||
AMUNDI INDEX SOLUTIONS PRIME G..... | A2PWMK | Aktien Internat... | Amundi Lux... | 19,33 EUR | 19,57 EUR | 19,33 EUR | +0,29 | +1,55% | ||
ISHARES DOW JONES ASIA PACIFIC..... | A0H074 | Aktien Dividend... | BlackRock ... | 24,65 EUR | 24,95 EUR | 24,65 EUR | +0,52 | +2,17% | ||
INVESCO MARKETS PLC-MSCI EUROP..... | A1JUK7 | Aktien Europa | Invesco In... | 211,50 EUR | 212,30 EUR | 211,95 EUR | +3,10 | +1,48% | ||
FRANKLIN LIBERTYQ EUROPEAN DIV..... | A2DTF2 | Aktien Dividend... | Franklin T... | 24,00 EUR | 24,22 EUR | 24,15 EUR | +0,36 | +1,51% | ||
SPDR S&P 500 LOW VOLATILITY UC..... | A1J3PA | Aktien USA | State Stre... | 47,96 EUR | 48,10 EUR | 48,00 EUR | +0,41 | +0,87% | ||
ISHARES STOXX EUROPE SELECT DI..... | 263529 | Aktien Dividend... | BlackRock ... | 16,82 EUR | 17,03 EUR | 16,82 EUR | +0,25 | +1,55% | ||
INVESCO MARKETS PLC-UTILITIES ..... | A0YHMH | Aktien USA | Invesco In... | 302,01 EUR | 317,11 EUR | 302,01 EUR | -4,95 | -1,61% | ||
XTRACKERS II IBOXX EUROZONE GO..... | DBX0HM | Renten Staatsan... | DWS Invest... | 195,21 EUR | 196,01 EUR | 195,59 EUR | +1,18 | +0,60% | ||
LYXOR S&P SMIT 40 INDEX UCITS ..... | ETF129 | Aktien Emerging... | Lyxor Fund... | 137,42 EUR | 137,68 EUR | 137,42 EUR | +5,02 | +3,79% | ||
AMUNDI INDEX SOLUTIONS JAPAN T..... | A2H58W | Aktien Japan | Amundi Lux... | 251,59 EUR | 252,57 EUR | 252,10 EUR | +2,80 | +1,12% | ||
AMUNDI INDEX SOLUTIONS INDEX M..... | A2H9QY | Aktien Internat... | Amundi Lux... | 64,04 EUR | 65,17 EUR | 64,04 EUR | +0,75 | +1,18% |
Es wird immer der letzte Kurs (auch Börsenkurs, falls vorhanden) des Fonds angezeigt.