Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern

Suchergebnis zu „FAKTOR-4X-SHORT-BRENT-OEL-FUT-USD“

Futures 327 (1 - 50)

zurück zur Ergebnisübersicht
NameSymbolletzter Handelstagakt. Kurs+/-in %DatumZeit
SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20190606 FBTSM19 106,55 EUR +0,43 +0,40%
SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20190307 FBTSH19 106,88 EUR -1,07 -0,99%
SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20181206 FBTSZ18 108,40 EUR +0,45 +0,41%
MSCI SINGAPORE (USD, NTR) (FMSI) - EUX/20210621 FMSIM21 12.879,00 USD -12,00 -0,09%
MSCI SINGAPORE (USD, NTR) (FMSI) - EUX/20210920 FMSIU21 12.966,00 USD -12,00 -0,09%
RDX USD INDEX (FRDX) - EUX/20181221 FRDXZ18 1.417,00 USD +10,00 +0,71%
MSCI EAFE (USD, PRICE) (FMFP) - EUX/20210322 FMFPH21 1.917,00 USD +23,50 +1,24%
RDX USD INDEX (FRDX) - EUX/20210618 FRDXM21 1.352,00 USD +12,50 +0,93%
MSCI EAFE (USD, NTR) (FMFA) - EUX/20190318 FMFAH19 5.771,00 USD +73,00 +1,28%
MSCI EAFE (USD, NTR) (FMFA) - EUX/20200323 FMFAH20 5.934,00 USD +74,00 +1,26%
MSCI EAFE (USD, PRICE) (FMFP) - EUX/20181227 FMFPZ18 1.878,00 USD +18,50 +0,99%
MSCI SINGAPORE (USD, NTR) (FMSI) - EUX/20181227 FMSIZ18 12.005,00 USD -12,00 -0,09%
MSCI SINGAPORE (USD, NTR) (FMSI) - EUX/20210322 FMSIH21 12.792,00 USD -12,00 -0,09%
MSCI TAIWAN (USD, NTR) (FMTW) - EUX/20191223 FMTWZ19 298,90 USD +4,70 +1,59%
MSCI TAIWAN (USD, NTR) (FMTW) - EUX/20201221 FMTWZ20 307,90 USD +4,90 +1,61%
RDX USD INDEX (FRDX) - EUX/20221216 FRDXZ22 1.307,00 USD +12,50 +0,96%
MSCI EAFE (USD, NTR) (FMFA) - EUX/20210621 FMFAM21 6.154,00 USD +77,00 +1,26%
MSCI EAFE (USD, NTR) (FMFA) - EUX/20210920 FMFAU21 6.196,00 USD +78,00 +1,27%
MSCI EAFE (USD, PRICE) (FMFP) - EUX/20190624 FMFPM19 1.885,00 USD +23,50 +1,26%
MSCI EAFE (USD, PRICE) (FMFP) - EUX/20190923 FMFPU19 1.886,00 USD +23,50 +1,26%
MSCI EAFE (USD, PRICE) (FMFP) - EUX/20200921 FMFPU20 1.905,50 USD +23,50 +1,24%
MSCI EAFE (USD, PRICE) (FMFP) - EUX/20200622 FMFPM20 1.900,50 USD +23,50 +1,25%
MSCI TAIWAN (USD, NTR) (FMTW) - EUX/20190318 FMTWH19 292,80 USD +4,60 +1,59%
MSCI TAIWAN (USD, NTR) (FMTW) - EUX/20200323 FMTWH20 301,10 USD +4,70 +1,58%
RDX USD INDEX (FRDX) - EUX/20191220 FRDXZ19 1.394,00 USD +12,50 +0,90%
RDX USD INDEX (FRDX) - EUX/20201218 FRDXZ20 1.372,00 USD +12,50 +0,91%
MSCI EAFE (USD, PRICE) (FMFP) - EUX/20190318 FMFPH19 1.881,00 USD +23,50 +1,26%
MSCI EAFE (USD, PRICE) (FMFP) - EUX/20200323 FMFPH20 1.895,50 USD +23,50 +1,25%
MSCI SINGAPORE (USD, NTR) (FMSI) - EUX/20191223 FMSIZ19 12.327,00 USD -12,00 -0,09%
MSCI SINGAPORE (USD, NTR) (FMSI) - EUX/20201221 FMSIZ20 12.697,00 USD -12,00 -0,09%
RDX USD INDEX (FRDX) - EUX/20190621 FRDXM19 1.407,00 USD +12,50 +0,89%
RDX USD INDEX (FRDX) - EUX/20190920 FRDXU19 1.402,00 USD +12,50 +0,89%
RDX USD INDEX (FRDX) - EUX/20200619 FRDXM20 1.379,00 USD +12,50 +0,91%
MSCI TAIWAN (USD, NTR) (FMTW) - EUX/20210322 FMTWH21 310,20 USD +4,90 +1,60%
MSCI SINGAPORE (USD, NTR) (FMSI) - EUX/20190318 FMSIH19 12.074,00 USD -12,00 -0,09%
MSCI SINGAPORE (USD, NTR) (FMSI) - EUX/20200323 FMSIH20 12.418,00 USD -12,00 -0,09%
MSCI TAIWAN (USD, NTR) (FMTW) - EUX/20181227 FMTWZ18 291,10 USD +2,30 +0,79%
MSCI EAFE (USD, NTR) (FMFA) - EUX/20190624 FMFAM19 5.809,00 USD +73,00 +1,27%
MSCI EAFE (USD, NTR) (FMFA) - EUX/20190923 FMFAU19 5.850,00 USD +74,00 +1,28%
MSCI EAFE (USD, NTR) (FMFA) - EUX/20200622 FMFAM20 5.977,00 USD +75,00 +1,27%
MSCI EAFE (USD, NTR) (FMFA) - EUX/20200921 FMFAU20 6.021,00 USD +76,00 +1,27%
MSCI EAFE (USD, PRICE) (FMFP) - EUX/20210621 FMFPM21 1.922,00 USD +23,50 +1,23%
MSCI EAFE (USD, PRICE) (FMFP) - EUX/20210920 FMFPU21 1.923,00 USD +23,50 +1,23%
RDX USD INDEX (FRDX) - EUX/20211217 FRDXZ21 1.329,00 USD +12,50 +0,94%
MSCI EAFE (USD, NTR) (FMFA) - EUX/20191223 FMFAZ19 5.891,00 USD +74,00 +1,27%
MSCI EAFE (USD, NTR) (FMFA) - EUX/20201221 FMFAZ20 6.067,00 USD +76,00 +1,26%
RDX USD INDEX (FRDX) - EUX/20190315 FRDXH19 1.419,50 USD +23,50 +1,68%
MSCI TAIWAN (USD, NTR) (FMTW) - EUX/20210621 FMTWM21 312,30 USD +4,90 +1,59%
MSCI TAIWAN (USD, NTR) (FMTW) - EUX/20210920 FMTWU21 314,40 USD +4,90 +1,58%
MSCI SINGAPORE (USD, NTR) (FMSI) - EUX/20190624 FMSIM19 12.154,00 USD -12,00 -0,09%
zurück zur Ergebnisübersicht