Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern

Suchergebnis zu „FAKTOR-4X-SHORT-BRENT-OEL-FUT-USD“

Futures 330 (1 - 50)

zurück zur Ergebnisübersicht
NameSymbolletzter Handelstagakt. Kurs+/-in %DatumZeit
SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20190606 FBTSM19 109,69 EUR +0,02 +0,01%
SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20190906 FBTSU19 109,69 EUR +0,02 +0,01%
SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20190307 FBTSH19 110,60 EUR +0,35 +0,31%
MSCI SINGAPORE (USD, NTR) (FMSI) - EUX/20210322 FMSIH21 12.800,00 USD -161,00 -1,24%
MSCI SINGAPORE (USD, NTR) (FMSI) - EUX/20181227 FMSIZ18 12.007,00 USD -158,00 -1,29%
MSCI TAIWAN (USD, NTR) (FMTW) - EUX/20191223 FMTWZ19 284,00 USD -1,00 -0,35%
MSCI TAIWAN (USD, NTR) (FMTW) - EUX/20201221 FMTWZ20 292,50 USD -1,00 -0,34%
RDX USD INDEX (FRDX) - EUX/20221216 FRDXZ22 1.240,50 USD -14,50 -1,15%
MSCI EAFE (USD, NTR) (FMFA) - EUX/20210621 FMFAM21 5.694,00 USD -30,00 -0,52%
MSCI EAFE (USD, NTR) (FMFA) - EUX/20210920 FMFAU21 5.733,00 USD -30,00 -0,52%
MSCI SINGAPORE (USD, NTR) (FMSI) - EUX/20210621 FMSIM21 12.887,00 USD -163,00 -1,24%
MSCI SINGAPORE (USD, NTR) (FMSI) - EUX/20210920 FMSIU21 12.974,00 USD -165,00 -1,25%
RDX USD INDEX (FRDX) - EUX/20181221 FRDXZ18 1.333,00 USD -17,50 -1,29%
MSCI TAIWAN (USD, NTR) (FMTW) - EUX/20190624 FMTWM19 280,00 USD -1,00 -0,35%
MSCI TAIWAN (USD, NTR) (FMTW) - EUX/20190923 FMTWU19 282,00 USD -1,00 -0,35%
MSCI TAIWAN (USD, NTR) (FMTW) - EUX/20200622 FMTWM20 288,20 USD -1,00 -0,34%
MSCI TAIWAN (USD, NTR) (FMTW) - EUX/20200921 FMTWU20 290,30 USD -1,00 -0,34%
MSCI EAFE (USD, NTR) (FMFA) - EUX/20181227 FMFAZ18 5.339,00 USD +34,00 +0,64%
MSCI EAFE (USD, NTR) (FMFA) - EUX/20210322 FMFAH21 5.655,00 USD -30,00 -0,52%
MSCI EAFE (USD, PRICE) (FMFP) - EUX/20191223 FMFPZ19 1.744,00 USD -11,50 -0,65%
MSCI EAFE (USD, PRICE) (FMFP) - EUX/20201221 FMFPZ20 1.763,50 USD -11,50 -0,64%
MSCI SINGAPORE (USD, NTR) (FMSI) - EUX/20190624 FMSIM19 12.162,00 USD -154,00 -1,25%
MSCI SINGAPORE (USD, NTR) (FMSI) - EUX/20190923 FMSIU19 12.248,00 USD -155,00 -1,24%
MSCI SINGAPORE (USD, NTR) (FMSI) - EUX/20200622 FMSIM20 12.516,00 USD -158,00 -1,24%
MSCI TAIWAN (USD, NTR) (FMTW) - EUX/20210621 FMTWM21 296,70 USD -1,00 -0,33%
MSCI TAIWAN (USD, NTR) (FMTW) - EUX/20210920 FMTWU21 298,70 USD -1,00 -0,33%
MSCI SINGAPORE (USD, NTR) (FMSI) - EUX/20200921 FMSIU20 12.608,00 USD -159,00 -1,24%
RDX USD INDEX (FRDX) - EUX/20190315 FRDXH19 1.339,50 USD -17,00 -1,25%
MSCI EAFE (USD, NTR) (FMFA) - EUX/20191223 FMFAZ19 5.449,00 USD -30,00 -0,54%
MSCI EAFE (USD, NTR) (FMFA) - EUX/20201221 FMFAZ20 5.613,00 USD -30,00 -0,53%
MSCI SINGAPORE (USD, NTR) (FMSI) - EUX/20191223 FMSIZ19 12.335,00 USD -156,00 -1,24%
MSCI SINGAPORE (USD, NTR) (FMSI) - EUX/20201221 FMSIZ20 12.705,00 USD -160,00 -1,24%
RDX USD INDEX (FRDX) - EUX/20190621 FRDXM19 1.340,50 USD -14,50 -1,07%
RDX USD INDEX (FRDX) - EUX/20190920 FRDXU19 1.335,50 USD -14,50 -1,07%
RDX USD INDEX (FRDX) - EUX/20200619 FRDXM20 1.312,50 USD -14,50 -1,09%
MSCI EAFE (USD, PRICE) (FMFP) - EUX/20190318 FMFPH19 1.737,50 USD -11,50 -0,65%
MSCI EAFE (USD, PRICE) (FMFP) - EUX/20200323 FMFPH20 1.752,00 USD -11,50 -0,65%
RDX USD INDEX (FRDX) - EUX/20210618 FRDXM21 1.285,50 USD -14,50 -1,11%
MSCI EAFE (USD, NTR) (FMFA) - EUX/20190318 FMFAH19 5.338,00 USD -28,00 -0,52%
MSCI EAFE (USD, NTR) (FMFA) - EUX/20200323 FMFAH20 5.489,00 USD -30,00 -0,54%
MSCI EAFE (USD, PRICE) (FMFP) - EUX/20181227 FMFPZ18 1.738,40 USD +2,40 +0,13%
MSCI EAFE (USD, PRICE) (FMFP) - EUX/20210322 FMFPH21 1.773,50 USD -11,50 -0,64%
RDX USD INDEX (FRDX) - EUX/20191220 FRDXZ19 1.327,50 USD -14,50 -1,08%
RDX USD INDEX (FRDX) - EUX/20201218 FRDXZ20 1.305,50 USD -14,50 -1,09%
MSCI TAIWAN (USD, NTR) (FMTW) - EUX/20190318 FMTWH19 278,20 USD -0,90 -0,32%
MSCI TAIWAN (USD, NTR) (FMTW) - EUX/20200323 FMTWH20 286,10 USD -1,00 -0,34%
MSCI EAFE (USD, PRICE) (FMFP) - EUX/20190624 FMFPM19 1.741,50 USD -11,50 -0,65%
MSCI EAFE (USD, PRICE) (FMFP) - EUX/20190923 FMFPU19 1.742,50 USD -11,50 -0,65%
MSCI EAFE (USD, PRICE) (FMFP) - EUX/20200622 FMFPM20 1.757,00 USD -11,50 -0,65%
MSCI EAFE (USD, PRICE) (FMFP) - EUX/20200921 FMFPU20 1.762,00 USD -11,50 -0,64%
zurück zur Ergebnisübersicht