Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern

Suchergebnis zu „NASDAQ-ASIA-LARGE-MID-CAP-CAD“

Futures 90 (1 - 50)

zurück zur Ergebnisübersicht
NameSymbolletzter Handelstagakt. Kurs+/-in %DatumZeit
MSCI AC ASIA (FMAA) - EUX/20190318 FMAAH19 219,20 USD -6,00 -2,66%
MSCI AC ASIA (FMAA) - EUX/20200323 FMAAH20 225,60 USD -6,00 -2,59%
MSCI AC ASIA PACIFIC (FMAP) - EUX/20181227 FMAPZ18 241,60 USD -4,85 -1,96%
MSCI AC ASIA PACIFIC (FMAP) - EUX/20210322 FMAPH21 257,40 USD -5,20 -1,98%
MSCI AC ASIA (FMAA) - EUX/20210621 FMAAM21 234,00 USD -6,20 -2,58%
MSCI AC ASIA (FMAA) - EUX/20210920 FMAAU21 235,60 USD -6,20 -2,56%
MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20191223 FMEAZ19 499,80 USD -14,70 -2,85%
MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20201221 FMEAZ20 514,70 USD -15,20 -2,86%
MSCI AC ASIA (FMAA) - EUX/20191223 FMAAZ19 223,90 USD -6,00 -2,60%
MSCI AC ASIA (FMAA) - EUX/20201221 FMAAZ20 230,70 USD -6,10 -2,57%
MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20210621 FMEAM21 522,00 USD -15,50 -2,88%
MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20210920 FMEAU21 525,50 USD -15,60 -2,88%
MSCI AC ASIA (FMAA) - EUX/20190624 FMAAM19 220,70 USD -6,00 -2,64%
MSCI AC ASIA (FMAA) - EUX/20190923 FMAAU19 222,30 USD -6,00 -2,62%
MSCI AC ASIA (FMAA) - EUX/20200622 FMAAM20 227,20 USD -6,10 -2,61%
MSCI AC ASIA (FMAA) - EUX/20200921 FMAAU20 228,90 USD -6,10 -2,59%
MSCI AC ASIA PACIFIC (FMAP) - EUX/20210621 FMAPM21 259,15 USD -5,25 -1,98%
MSCI AC ASIA PACIFIC (FMAP) - EUX/20210920 FMAPU21 260,90 USD -5,30 -1,99%
MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20181227 FMEAZ18 493,60 USD -8,00 -1,59%
MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20210322 FMEAH21 518,50 USD -15,40 -2,88%
MSCI AC ASIA PACIFIC (FMAP) - EUX/20190318 FMAPH19 243,00 USD -4,85 -1,95%
MSCI AC ASIA PACIFIC (FMAP) - EUX/20200323 FMAPH20 249,90 USD -5,00 -1,96%
MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20190318 FMEAH19 490,00 USD -14,50 -2,87%
MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20200323 FMEAH20 503,50 USD -14,80 -2,85%
MSCI AC ASIA PACIFIC (FMAP) - EUX/20190624 FMAPM19 244,60 USD -4,90 -1,96%
MSCI AC ASIA PACIFIC (FMAP) - EUX/20190923 FMAPU19 246,30 USD -4,95 -1,97%
MSCI AC ASIA PACIFIC (FMAP) - EUX/20200622 FMAPM20 251,70 USD -5,05 -1,96%
MSCI AC ASIA PACIFIC (FMAP) - EUX/20200921 FMAPU20 253,55 USD -5,10 -1,97%
MSCI AC ASIA (FMAA) - EUX/20181227 FMAAZ18 217,90 USD -6,00 -2,67%
MSCI AC ASIA (FMAA) - EUX/20210322 FMAAH21 232,40 USD -6,20 -2,59%
MSCI AC ASIA PACIFIC (FMAP) - EUX/20191223 FMAPZ19 248,05 USD -5,00 -1,97%
MSCI AC ASIA PACIFIC (FMAP) - EUX/20201221 FMAPZ20 255,50 USD -5,15 -1,97%
MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20190624 FMEAM19 492,80 USD -14,50 -2,85%
MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20190923 FMEAU19 496,30 USD -14,60 -2,85%
MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20200622 FMEAM20 507,10 USD -14,90 -2,85%
MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20200921 FMEAU20 510,80 USD -15,00 -2,85%
MSCI AC ASIA EX JAPAN (FMXJ) - EUX/20190318 FMXJH19 427,20 USD -12,40 -2,82%
MSCI AC ASIA EX JAPAN (FMXJ) - EUX/20200323 FMXJH20 439,30 USD -12,80 -2,83%
MSCI AC ASIA PACIFIC EX JAPAN (FMAS) - EUX/20210621 FMASM21 468,60 USD -13,40 -2,78%
MSCI AC ASIA PACIFIC EX JAPAN (FMAS) - EUX/20210920 FMASU21 471,80 USD -13,50 -2,78%
MSCI AC ASIA EX JAPAN (FMXJ) - EUX/20210621 FMXJM21 455,60 USD -13,30 -2,83%
MSCI AC ASIA EX JAPAN (FMXJ) - EUX/20210920 FMXJU21 458,70 USD -13,40 -2,83%
MSCI AC ASIA PACIFIC EX JAPAN (FMAS) - EUX/20181227 FMASZ18 436,80 USD -12,60 -2,80%
MSCI AC ASIA PACIFIC EX JAPAN (FMAS) - EUX/20210322 FMASH21 465,40 USD -13,30 -2,77%
MSCI AC ASIA PACIFIC EX JAPAN (FMAS) - EUX/20190318 FMASH19 439,30 USD -12,70 -2,80%
MSCI AC ASIA PACIFIC EX JAPAN (FMAS) - EUX/20200323 FMASH20 451,80 USD -13,00 -2,79%
MSCI AC ASIA EX JAPAN (FMXJ) - EUX/20191223 FMXJZ19 436,10 USD -12,70 -2,82%
MSCI AC ASIA EX JAPAN (FMXJ) - EUX/20201221 FMXJZ20 449,20 USD -13,10 -2,83%
MSCI AC ASIA EX JAPAN (FMXJ) - EUX/20190624 FMXJM19 430,00 USD -12,50 -2,82%
MSCI AC ASIA EX JAPAN (FMXJ) - EUX/20190923 FMXJU19 433,00 USD -12,60 -2,82%
zurück zur Ergebnisübersicht
Seite: