Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern

Suchergebnis zu „NASDAQ-ASIA-LARGE-MID-CAP-CAD“

Futures 90 (1 - 50)

zurück zur Ergebnisübersicht
NameSymbolletzter Handelstagakt. Kurs+/-in %DatumZeit
MSCI AC ASIA (FMAA) - EUX/20210621 FMAAM21 251,80 USD -2,70 -1,06%
MSCI AC ASIA (FMAA) - EUX/20210920 FMAAU21 253,70 USD -2,70 -1,05%
MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20191223 FMEAZ19 553,40 USD -9,00 -1,60%
MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20201221 FMEAZ20 569,50 USD -9,30 -1,60%
MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20220321 FMEAH22 590,40 USD -9,60 -1,60%
MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20211220 FMEAZ21 586,40 USD -9,60 -1,61%
MSCI AC ASIA PACIFIC (FMAP) - EUX/20200323 FMAPH20 269,20 USD +0,70 +0,26%
MSCI AC ASIA (FMAA) - EUX/20211220 FMAAZ21 255,40 USD -2,80 -1,08%
MSCI AC ASIA (FMAA) - EUX/20210322 FMAAH21 249,90 USD -2,70 -1,06%
MSCI AC ASIA PACIFIC (FMAP) - EUX/20191223 FMAPZ19 267,30 USD +0,70 +0,26%
MSCI AC ASIA PACIFIC (FMAP) - EUX/20201221 FMAPZ20 275,05 USD +0,70 +0,25%
MSCI AC ASIA PACIFIC (FMAP) - EUX/20220321 FMAPH22 285,15 USD +0,80 +0,28%
MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20190624 FMEAM19 544,60 USD -2,80 -0,51%
MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20190923 FMEAU19 550,60 USD -9,00 -1,60%
MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20200622 FMEAM20 561,30 USD -9,10 -1,59%
MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20200921 FMEAU20 565,40 USD -9,20 -1,60%
MSCI AC ASIA (FMAA) - EUX/20200323 FMAAH20 242,80 USD -2,70 -1,09%
MSCI AC ASIA PACIFIC (FMAP) - EUX/20210322 FMAPH21 277,10 USD +0,75 +0,27%
MSCI AC ASIA PACIFIC (FMAP) - EUX/20190624 FMAPM19 264,05 USD +0,70 +0,26%
MSCI AC ASIA PACIFIC (FMAP) - EUX/20190923 FMAPU19 265,55 USD +0,70 +0,26%
MSCI AC ASIA PACIFIC (FMAP) - EUX/20200622 FMAPM20 271,10 USD +0,70 +0,25%
MSCI AC ASIA PACIFIC (FMAP) - EUX/20200921 FMAPU20 273,10 USD +0,70 +0,25%
MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20200323 FMEAH20 557,30 USD -9,10 -1,60%
MSCI AC ASIA PACIFIC (FMAP) - EUX/20211220 FMAPZ21 283,25 USD +0,80 +0,28%
MSCI AC ASIA (FMAA) - EUX/20191223 FMAAZ19 241,10 USD -2,70 -1,10%
MSCI AC ASIA (FMAA) - EUX/20201221 FMAAZ20 248,10 USD -2,70 -1,07%
MSCI AC ASIA (FMAA) - EUX/20220321 FMAAH22 257,10 USD -2,90 -1,11%
MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20210621 FMEAM21 578,10 USD -9,50 -1,61%
MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20210920 FMEAU21 582,40 USD -9,60 -1,62%
MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20210322 FMEAH21 573,70 USD -9,40 -1,61%
MSCI AC ASIA (FMAA) - EUX/20190624 FMAAM19 238,10 USD -2,70 -1,12%
MSCI AC ASIA (FMAA) - EUX/20190923 FMAAU19 239,50 USD -2,70 -1,11%
MSCI AC ASIA (FMAA) - EUX/20200622 FMAAM20 244,50 USD -2,70 -1,09%
MSCI AC ASIA (FMAA) - EUX/20200921 FMAAU20 246,30 USD -2,70 -1,08%
MSCI AC ASIA PACIFIC (FMAP) - EUX/20210621 FMAPM21 279,25 USD +0,75 +0,26%
MSCI AC ASIA PACIFIC (FMAP) - EUX/20210920 FMAPU21 281,35 USD +0,80 +0,28%
MSCI AC ASIA EX JAPAN (FMXJ) - EUX/20210621 FMXJM21 505,70 USD -7,90 -1,53%
MSCI AC ASIA EX JAPAN (FMXJ) - EUX/20210920 FMXJU21 509,50 USD -7,90 -1,52%
MSCI AC ASIA PACIFIC EX JAPAN (FMAS) - EUX/20190624 FMASM19 488,50 USD -2,80 -0,56%
MSCI AC ASIA PACIFIC EX JAPAN (FMAS) - EUX/20190923 FMASU19 494,10 USD -7,00 -1,39%
MSCI AC ASIA PACIFIC EX JAPAN (FMAS) - EUX/20200921 FMASU20 508,10 USD -7,20 -1,39%
MSCI AC ASIA PACIFIC EX JAPAN (FMAS) - EUX/20200622 FMASM20 504,40 USD -7,10 -1,38%
MSCI AC ASIA PACIFIC EX JAPAN (FMAS) - EUX/20210322 FMASH21 515,60 USD -7,20 -1,37%
MSCI AC ASIA EX JAPAN (FMXJ) - EUX/20211220 FMXJZ21 513,00 USD -7,90 -1,51%
MSCI AC ASIA EX JAPAN (FMXJ) - EUX/20210322 FMXJH21 501,80 USD -7,90 -1,54%
MSCI AC ASIA EX JAPAN (FMXJ) - EUX/20200323 FMXJH20 487,40 USD -7,80 -1,57%
MSCI AC ASIA PACIFIC EX JAPAN (FMAS) - EUX/20210621 FMASM21 519,60 USD -7,20 -1,36%
MSCI AC ASIA PACIFIC EX JAPAN (FMAS) - EUX/20210920 FMASU21 523,50 USD -7,20 -1,35%
MSCI AC ASIA PACIFIC EX JAPAN (FMAS) - EUX/20191223 FMASZ19 497,40 USD -7,00 -1,38%
MSCI AC ASIA PACIFIC EX JAPAN (FMAS) - EUX/20201221 FMASZ20 511,80 USD -7,20 -1,38%
zurück zur Ergebnisübersicht
Seite: