Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern

Suchergebnis zu „NASDAQ-SWITZERLAND-BASIC-MATLS-AUD“

Futures 48 (1 - 48)

zurück zur Ergebnisübersicht
NameSymbolletzter Handelstagakt. Kurs+/-in %DatumZeit
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20191223 FMXSZ19 191,85 EUR +2,95 +1,56%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20201221 FMXSZ20 191,70 EUR +2,95 +1,56%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20181227 FMXSZ18 192,40 EUR +2,95 +1,55%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20210322 FMXSH21 191,70 EUR +2,95 +1,56%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20210621 FMXSM21 191,85 EUR +2,95 +1,56%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20210920 FMXSU21 191,95 EUR +2,95 +1,56%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20190318 FMXSH19 192,25 EUR +2,95 +1,55%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20200323 FMXSH20 191,75 EUR +2,95 +1,56%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20190624 FMXSM19 192,10 EUR +2,95 +1,55%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20190923 FMXSU19 191,95 EUR +2,95 +1,56%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20200622 FMXSM20 191,70 EUR +2,95 +1,56%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20200921 FMXSU20 191,65 EUR +2,95 +1,56%
DJ STOXX 600 BASIC RESOURCES FUTURE (FSTS) - EUX/20190315 FSTSH19 393,80 EUR +9,20 +2,39%
DJ STOXX 600 BASIC RESOURCES FUTURE (FSTS) - EUX/20181221 FSTSZ18 400,60 EUR +9,20 +2,35%
DJ EURO STOXX BASIC RESOURCES FUTURE (FESS) - EUX/20190315 FESSH19 191,10 EUR +5,20 +2,79%
DJ EURO STOXX BASIC RESOURCES FUTURE (FESS) - EUX/20181221 FESSZ18 192,50 EUR +5,20 +2,77%
DJ STOXX 600 BASIC RESOURCES FUTURE (FSTS) - EUX/20190621 FSTSM19 389,70 EUR +9,20 +2,41%
DJ EURO STOXX BASIC RESOURCES FUTURE (FESS) - EUX/20190621 FESSM19 187,00 EUR +5,20 +2,86%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20190318 FCAUH19 0,72 USD 0,00 +0,25%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20190318 FCEAH19 1,59 AUD 0,00 +0,03%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20190617 FCAYM19 80,36 JPY +0,07 +0,08%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20190916 FCAYU19 79,86 JPY +0,07 +0,08%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20200615 FCAYM20 78,26 JPY +0,07 +0,08%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20181217 FCAUZ18 0,72 USD 0,00 +0,28%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20181217 FCEAZ18 1,57 AUD 0,00 +0,03%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20190218 FCAYG19 81,44 JPY +0,07 +0,08%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20191216 FCEAZ19 1,62 AUD 0,00 +0,03%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20201214 FCEAZ20 1,66 AUD 0,00 +0,03%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20190114 FCAYF19 81,60 JPY +0,07 +0,08%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20210614 FCAYM21 76,01 JPY +0,07 +0,09%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20191216 FCAUZ19 0,72 USD 0,00 +0,28%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20201214 FCAUZ20 0,73 USD 0,00 +0,28%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20181217 FCAYZ18 81,76 JPY +0,07 +0,08%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20190617 FCAUM19 0,72 USD 0,00 +0,28%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20190916 FCAUU19 0,72 USD 0,00 +0,28%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20200615 FCAUM20 0,73 USD 0,00 +0,28%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20190617 FCEAM19 1,60 AUD 0,00 +0,03%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20190916 FCEAU19 1,61 AUD 0,00 +0,03%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20200615 FCEAM20 1,64 AUD 0,00 +0,03%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20190318 FCAYH19 80,88 JPY +0,07 +0,08%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20190218 FCAUG19 0,72 USD 0,00 +0,25%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20190218 FCEAG19 1,58 AUD 0,00 +0,03%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20191216 FCAYZ19 79,36 JPY +0,07 +0,08%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20201214 FCAYZ20 77,14 JPY +0,07 +0,09%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20190114 FCAUF19 0,72 USD 0,00 +0,27%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20210614 FCAUM21 0,73 USD 0,00 +0,27%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20190114 FCEAF19 1,57 AUD 0,00 +0,03%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20210614 FCEAM21 1,69 AUD 0,00 +0,03%
zurück zur Ergebnisübersicht