Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern

Suchergebnis zu „NASDAQ-SWITZERLAND-BASIC-MATLS-AUD“

Futures 52 (1 - 50)

zurück zur Ergebnisübersicht
NameSymbolletzter Handelstagakt. Kurs+/-in %DatumZeit
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20181227 FMXSZ18 210,35 EUR -2,25 -1,05%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20210322 FMXSH21 209,85 EUR -2,25 -1,06%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20180618 FMXSM18 n.a. n.a. n.a.
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20180924 FMXSU18 210,50 EUR -2,25 -1,05%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20191223 FMXSZ19 209,95 EUR -2,25 -1,06%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20201221 FMXSZ20 209,80 EUR -2,25 -1,06%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20210621 FMXSM21 209,95 EUR -2,25 -1,06%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20190318 FMXSH19 210,25 EUR -2,25 -1,05%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20200323 FMXSH20 209,80 EUR -2,25 -1,06%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20190624 FMXSM19 210,20 EUR -2,25 -1,05%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20190923 FMXSU19 210,15 EUR -2,25 -1,05%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20200622 FMXSM20 209,75 EUR -2,25 -1,06%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20200921 FMXSU20 209,75 EUR -2,25 -1,06%
DJ EURO STOXX BASIC RESOURCES FUTURE (FESS) - EUX/20181221 FESSZ18 269,10 EUR -4,70 -1,71%
DJ EURO STOXX BASIC RESOURCES FUTURE (FESS) - EUX/20190315 FESSH19 269,00 EUR -4,70 -1,71%
DJ STOXX 600 BASIC RESOURCES FUTURE (FSTS) - EUX/20181221 FSTSZ18 469,80 EUR -5,00 -1,05%
DJ STOXX 600 BASIC RESOURCES FUTURE (FSTS) - EUX/20190315 FSTSH19 470,90 EUR -5,00 -1,05%
DJ EURO STOXX BASIC RESOURCES FUTURE (FESS) - EUX/20180921 FESSU18 269,50 EUR -6,50 -2,35%
DJ STOXX 600 BASIC RESOURCES FUTURE (FSTS) - EUX/20180921 FSTSU18 472,50 EUR -2,80 -0,58%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20191216 FCAUZ19 0,73 USD 0,00 -0,17%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20201214 FCAUZ20 0,72 USD 0,00 -0,17%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20210614 FCAYM21 81,08 JPY -0,24 -0,30%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20191216 FCEAZ19 1,56 AUD 0,00 +0,23%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20201214 FCEAZ20 1,56 AUD 0,00 +0,24%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20180618 FCAYM18 n.a. n.a. n.a.
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20180813 FCAUQ18 0,73 USD 0,00 -0,17%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20190318 FCAUH19 0,73 USD 0,00 -0,17%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20180917 FCAYU18 81,09 JPY -0,24 -0,30%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20180813 FCEAQ18 1,57 AUD 0,00 +0,23%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20190318 FCEAH19 1,57 AUD 0,00 +0,23%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20181217 FCAUZ18 0,72 USD 0,00 -0,17%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20180716 FCAYN18 81,09 JPY -0,24 -0,30%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20190617 FCAYM19 81,09 JPY -0,24 -0,30%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20200615 FCAYM20 81,09 JPY -0,24 -0,30%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20181217 FCEAZ18 1,56 AUD 0,00 +0,24%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20180618 FCAUM18 n.a. n.a. n.a.
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20180618 FCEAM18 n.a. n.a. n.a.
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20180917 FCEAU18 1,57 AUD 0,00 +0,23%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20180813 FCAYQ18 81,09 JPY -0,24 -0,30%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20190318 FCAYH19 81,09 JPY -0,24 -0,30%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20180917 FCAUU18 0,73 USD 0,00 -0,17%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20210614 FCEAM21 1,56 AUD 0,00 +0,24%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20210614 FCAUM21 0,72 USD 0,00 -0,17%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20191216 FCAYZ19 81,09 JPY -0,24 -0,30%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20201214 FCAYZ20 81,09 JPY -0,24 -0,30%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20190617 FCAUM19 0,73 USD 0,00 -0,17%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20200615 FCAUM20 0,73 USD 0,00 -0,17%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20181217 FCAYZ18 81,09 JPY -0,24 -0,30%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20180716 FCAUN18 0,73 USD 0,00 -0,17%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20180716 FCEAN18 1,57 AUD 0,00 +0,23%
zurück zur Ergebnisübersicht
Seite: