Für einen optimalen Ausdruck erlauben Sie bitte den Druck von Hintergrundfarben und -bildern

Suchergebnis zu „NASDAQ-SWITZERLAND-BASIC-MATLS-AUD“

Futures 48 (1 - 48)

zurück zur Ergebnisübersicht
NameSymbolletzter Handelstagakt. Kurs+/-in %DatumZeit
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20210322 FMXSH21 210,65 EUR +0,90 +0,42%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20181227 FMXSZ18 211,05 EUR +0,90 +0,42%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20180924 FMXSU18 211,40 EUR +0,95 +0,45%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20210621 FMXSM21 210,75 EUR +0,90 +0,42%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20191223 FMXSZ19 210,50 EUR +0,90 +0,42%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20201221 FMXSZ20 210,50 EUR +0,90 +0,42%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20200323 FMXSH20 210,45 EUR +0,90 +0,42%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20190318 FMXSH19 210,90 EUR +0,90 +0,42%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20190624 FMXSM19 210,75 EUR +0,90 +0,42%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20190923 FMXSU19 210,60 EUR +0,90 +0,42%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20200622 FMXSM20 210,40 EUR +0,90 +0,42%
MSCI EUROPE EX SWITZERLAND (FMXS) - EUX/20200921 FMXSU20 210,45 EUR +0,90 +0,42%
DJ EURO STOXX BASIC RESOURCES FUTURE (FESS) - EUX/20190315 FESSH19 270,90 EUR +2,30 +0,85%
DJ STOXX 600 BASIC RESOURCES FUTURE (FSTS) - EUX/20181221 FSTSZ18 457,00 EUR +5,60 +1,24%
DJ STOXX 600 BASIC RESOURCES FUTURE (FSTS) - EUX/20180921 FSTSU18 n.a. n.a. n.a.
DJ STOXX 600 BASIC RESOURCES FUTURE (FSTS) - EUX/20190315 FSTSH19 451,10 EUR +5,40 +1,21%
DJ EURO STOXX BASIC RESOURCES FUTURE (FESS) - EUX/20181221 FESSZ18 272,50 EUR +2,20 +0,81%
DJ EURO STOXX BASIC RESOURCES FUTURE (FESS) - EUX/20180921 FESSU18 n.a. n.a. n.a.
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20190318 FCAYH19 81,95 JPY +0,06 +0,07%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20181217 FCAYZ18 81,96 JPY +0,06 +0,07%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20181015 FCAUV18 0,72 USD 0,00 +0,04%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20190617 FCAUM19 0,72 USD 0,00 +0,04%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20190916 FCAUU19 0,72 USD 0,00 +0,04%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20200615 FCAUM20 0,72 USD 0,00 +0,04%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20181015 FCEAV18 1,61 AUD 0,00 -0,06%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20190617 FCEAM19 1,61 AUD 0,00 -0,06%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20190916 FCEAU19 1,60 AUD 0,00 -0,06%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20200615 FCEAM20 1,60 AUD 0,00 -0,06%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20191216 FCEAZ19 1,60 AUD 0,00 -0,06%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20201214 FCEAZ20 1,60 AUD 0,00 -0,06%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20210614 FCAYM21 81,95 JPY +0,06 +0,07%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20191216 FCAUZ19 0,72 USD 0,00 +0,04%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20201214 FCAUZ20 0,71 USD 0,00 +0,04%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20181015 FCAYV18 81,96 JPY +0,06 +0,07%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20190617 FCAYM19 81,96 JPY +0,06 +0,07%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20190916 FCAYU19 81,96 JPY +0,06 +0,07%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20200615 FCAYM20 81,95 JPY +0,06 +0,07%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20181217 FCAUZ18 0,72 USD 0,00 +0,04%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20181217 FCEAZ18 1,61 AUD 0,00 -0,06%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20190318 FCAUH19 0,72 USD 0,00 +0,04%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20190318 FCEAH19 1,60 AUD 0,00 -0,06%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20181119 FCAYX18 81,96 JPY +0,06 +0,07%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20181119 FCAUX18 0,72 USD 0,00 +0,04%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20181119 FCEAX18 1,61 AUD 0,00 -0,06%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20191216 FCAYZ19 81,96 JPY +0,06 +0,07%
AUSTRALIAN DOLLAR / JAPANESE YEN (AUD/JPY) (FCAY) - EUX/20201214 FCAYZ20 81,95 JPY +0,06 +0,07%
AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) (FCAU) - EUX/20210614 FCAUM21 0,71 USD 0,00 +0,04%
EURO / AUSTRALIAN DOLLAR (EUR/AUD) (FCEA) - EUX/20210614 FCEAM21 1,60 AUD 0,00 -0,06%
zurück zur Ergebnisübersicht