Suchergebnis zu „alphabet-inc-cl-a“

Futures 2378 (1 - 50)

zurück zur Ergebnisübersicht
NameSymbolletzter Handelstagakt. Kurs+/-in %DatumZeit
ALPHABET INC. CLASS A (GOAF) - EUX/20220520 GOAFK22 2.282,44 USD 0,00 0,00%
ALPHABET INC. CLASS A (GOAF) - EUX/20231215 GOAFZ23 2.306,77 USD +4,56 +0,19%
ALPHABET INC. CLASS A (GOAF) - EUX/20210416 GOAFJ21 n.a. n.a. n.a.
ALPHABET INC. CLASS A (GOAF) - EUX/20211217 GOAFZ21 2.285,27 USD +4,56 +0,20%
ALPHABET INC. CLASS A (GOAF) - EUX/20220121 GOAFF22 2.285,81 USD +4,56 +0,20%
ALPHABET INC. CLASS A (GOAF) - EUX/20210820 GOAFQ21 2.283,88 USD +4,55 +0,20%
ALPHABET INC. CLASS A (GOAF) - EUX/20220318 GOAFH22 2.286,75 USD +4,56 +0,19%
ALPHABET INC. CLASS A (GOAF) - EUX/20210716 GOAFN21 2.283,47 USD +4,55 +0,20%
ALPHABET INC. CLASS A (GOAF) - EUX/20211015 GOAFV21 2.284,49 USD +4,56 +0,20%
ALPHABET INC. CLASS A (GOAF) - EUX/20210521 GOAFK21 2.282,81 USD +4,55 +0,20%
ALPHABET INC. CLASS A (GOAF) - EUX/20220414 GOAFJ22 2.287,12 USD +4,56 +0,19%
ALPHABET INC. CLASS A (GOAF) - EUX/20221216 GOAFZ22 2.291,53 USD +4,56 +0,19%
ALPHABET INC. CLASS A (GOAF) - EUX/20211119 GOAFX21 2.284,93 USD +4,56 +0,20%
ALPHABET INC. CLASS A (GOAF) - EUX/20220218 GOAFG22 2.286,27 USD +4,56 +0,19%
ALPHABET INC. CLASS A (GOAF) - EUX/20210618 GOAFM21 2.283,14 USD +4,55 +0,20%
ALPHABET INC. CLASS A (GOAF) - EUX/20210917 GOAFU21 2.284,20 USD +4,56 +0,20%
ALPHABET INC. CLASS C (GOCF) - EUX/20210416 GOCFJ21 n.a. n.a. n.a.
ALPHABET INC. CLASS C (GOCF) - EUX/20211217 GOCFZ21 2.297,70 USD +3,40 +0,14%
ALPHABET INC. CLASS C (GOCF) - EUX/20210618 GOCFM21 2.295,56 USD +3,39 +0,14%
ALPHABET INC. CLASS C (GOCF) - EUX/20210917 GOCFU21 2.296,63 USD +3,40 +0,14%
ALPHABET INC. CLASS C (GOCF) - EUX/20220218 GOCFG22 2.298,71 USD +3,40 +0,14%
ALPHABET INC. CLASS C (GOCF) - EUX/20211119 GOCFX21 2.297,36 USD +3,40 +0,14%
ALPHABET INC. CLASS C (GOCF) - EUX/20220520 GOCFK22 2.294,85 USD 0,00 0,00%
ALPHABET INC. CLASS C (GOCF) - EUX/20231215 GOCFZ23 2.319,32 USD +3,39 +0,14%
ALPHABET INC. CLASS C (GOCF) - EUX/20220121 GOCFF22 2.298,25 USD +3,40 +0,14%
ALPHABET INC. CLASS C (GOCF) - EUX/20210820 GOCFQ21 2.296,30 USD +3,39 +0,14%
ALPHABET INC. CLASS C (GOCF) - EUX/20220318 GOCFH22 2.299,19 USD +3,40 +0,14%
ALPHABET INC. CLASS C (GOCF) - EUX/20210716 GOCFN21 2.295,89 USD +3,39 +0,14%
ALPHABET INC. CLASS C (GOCF) - EUX/20211015 GOCFV21 2.296,92 USD +3,40 +0,14%
ALPHABET INC. CLASS C (GOCF) - EUX/20210521 GOCFK21 2.295,23 USD +3,39 +0,14%
ALPHABET INC. CLASS C (GOCF) - EUX/20220414 GOCFJ22 2.299,57 USD +3,40 +0,14%
ALPHABET INC. CLASS C (GOCF) - EUX/20221216 GOCFZ22 2.304,00 USD +3,40 +0,14%
HP INC. (HPQF) - EUX/20210416 HPQFJ21 n.a. n.a. n.a.
ABBVIE INC. (ABVF) - EUX/20210416 ABVFJ21 n.a. n.a. n.a.
NETFLIX INC. (NTFF) - EUX/20210521 NTFFK21 547,29 USD +4,07 +0,74%
NETFLIX INC. (NTFF) - EUX/20220414 NTFFJ22 548,32 USD +4,07 +0,74%
NETFLIX INC. (NTFF) - EUX/20221216 NTFFZ22 549,38 USD +4,08 +0,74%
HP INC. (HPQF) - EUX/20211217 HPQFZ21 33,10 USD -0,51 -1,52%
ANTHEM INC. (WLPF) - EUX/20210716 WLPFN21 376,82 USD +4,81 +1,29%
ANTHEM INC. (WLPF) - EUX/20211015 WLPFV21 375,93 USD +4,81 +1,29%
ABBVIE INC. (ABVF) - EUX/20211217 ABVFZ21 105,77 USD +0,04 +0,04%
ALCON INC. (ALCF) - EUX/20210521 ALCFK21 67,41 CHF -0,41 -0,61%
ALCON INC. (ALCF) - EUX/20220414 ALCFJ22 66,96 CHF -0,41 -0,61%
ALCON INC. (ALCF) - EUX/20221216 ALCFZ22 66,48 CHF -0,41 -0,61%
BCE INC (BCEF) - EUX/20210820 BCEFQ21 45,90 USD +0,17 +0,37%
BCE INC (BCEF) - EUX/20220318 BCEFH22 43,92 USD +0,17 +0,39%
FACEBOOK INC. (FBUF) - EUX/20220520 FBUFK22 302,75 USD 0,00 0,00%
FACEBOOK INC. (FBUF) - EUX/20231215 FBUFZ23 305,98 USD -2,35 -0,76%
DISCOVERY INC. (DICF) - EUX/20210521 DICFK21 36,01 USD -1,62 -4,32%
DISCOVERY INC. (DICF) - EUX/20220414 DICFJ22 36,08 USD -1,63 -4,32%
zurück zur Ergebnisübersicht