| PFIZER INC | n.a. | | | 35,51 USD | +0,32 | +0,90% | | |
| YAHOO! INC | n.a. | | | 53,78 USD | -2,32 | -4,13% | | |
| SPDR SHARES FUNDS SPDR S&P NORTH A... | n.a. | | | 40,02 USD | -0,19 | -0,48% | | |
| MERCK & CO INC | n.a. | | | 55,36 USD | +1,31 | +2,42% | | |
| STXE600 EX UK BASIC RESOURCES (RET... | 966392 Europa | Aktienindex | Dow Jones Stoxx | 639,30 Pkt. | -3,03 | -0,47% | | |
| CISCO SYSTEMS INC | n.a. | | | 41,94 USD | -0,59 | -1,38% | | |
| ESTX BASIC RESOURCES (PRICE) (EUR) | 965824 Europa | Aktienindex | Euro Stoxx | 238,48 Pkt. | -1,30 | -0,54% | | |
| S&P MILA ANDEAN RESOURCES | n.a. | | | 106,37 USD | +0,05 | +0,04% | | |
| SPDR S&P GLOBAL NATURAL RESOURCES (... | USA | | | 52,28 USD | +0,24 | +0,47% | | |
| STXE 600 BASIC RESOURCES (PRICE) (... | 965862 Europa | Aktienindex | Dow Jones Stoxx | 606,12 Pkt. | +2,54 | +0,42% | | |
| S&P COMPOSITE 1500 - HUMAN RESOURCE... | n.a. | | | 205,34 USD | -2,49 | -1,19% | | |
| INVESCO WATER RESOURCES ETF | USA | | | 16,68 USD | 0,00 | 0,00% | | |
| BYRDS - (VZ) - VERIZON COMMUNICATIO... | USA | | | 48,20 USD | +0,36 | +0,75% | | |
| DOW JONES US BASIC RESOURCES (PRIC... | 530271 USA | Aktienindex | Dow Jones | 282,36 Pkt. | -2,91 | -1,02% | | |
| INAV FIDEL.US QUA.INC.ACC.HED. UCIT... | SLA4AR n.a. | unbekannt | Single Index | 7,56 EUR | -0,01 | -0,13% | | |
| INAV FIDELITY US QUA.INCO.INC UCITS... | SLA29A n.a. | unbekannt | Single Index | 5,94 EUR | -0,09 | -1,49% | | |
| INAV FIDELITY US QUA.INCO.INC UCITS... | SLA29B n.a. | unbekannt | Single Index | 6,91 EUR | -0,04 | -0,57% | | |
| ISHARES INC | n.a. | | | 48,17 USD | +0,05 | +0,12% | | |
| NASDAQ EM ASIA BASIC RESOURCES AUD ... | n.a. | | | 2.212,96 AUD | +48,58 | +2,24% | | |
| VANGUARD LIFESTRATEGY 40% EQUITY UC... | n.a. | | | 25,76 USD | -0,06 | -0,26% | | |
| ESTX BASIC RESOURCES (RETURN) (USD... | 965909 Europa | Aktienindex | Euro Stoxx | 452,29 Pkt. | -0,95 | -0,20% | | |
| STXE600 EX UK BASIC RESOURCES (RET... | 966393 Europa | Aktienindex | Dow Jones Stoxx | 570,04 Pkt. | -0,80 | -0,14% | | |
| S&P 500 - HUMAN RESOURCE & EMPLOYME... | n.a. | | | 218,51 USD | -4,88 | -2,18% | | |
| IN.XTRAC.DAX INCOME 1D UCITS ETF IN... | A1X2VS n.a. | unbekannt | Single Index | 134,12 CHF | -0,81 | -0,60% | | |
| STXE TM BASIC RESOURCES (RETURN) (... | 617061 Europa | Aktienindex | Dow Jones Stoxx | 1.490,10 Pkt. | +5,27 | +0,35% | | |
| QUALCOMM INC | n.a. | | | 55,04 USD | +0,25 | +0,45% | | |
| STXE 600 OPT. BASIC RESOURCES (RET... | A0Z3EU n.a. | unbekannt | Single Index | 5.336,18 Pkt. | +20,09 | +0,37% | | |
| INVESCO WATER RESOURCES ETF | USA | | | 51,77 USD | +0,39 | +0,77% | | |
| RAIN FOREST INTERNATIONAL INC. REGI... | A2JMQ8 n.a. | | | 3.332,99 USD | -71,28 | -2,09% | | |
| FACEBOOK INC BYRDS OPTS - FOQ | USA | | | 154,97 USD | +3,53 | +2,33% | | |
| AMAZON COM INC BYRDS OPTS | n.a. | | | 1.406,06 USD | -19,26 | -1,35% | | |
| DAXGLOBAL ASIA BASIC RESOURCES KURS... | A0MEM7 n.a. | unbekannt | Single Index | 1.169,24 Pkt. | +15,66 | +1,35% | | |
| ISTOXX EUROPE QUALITY INC.UH (PRIC... | A11RRN n.a. | unbekannt | Single Index | 140,47 Pkt. | +0,57 | +0,40% | | |
| DOW JONES U.S. BASIC RESOURCES TOTA... | n.a. | | | 2.703,08 USD | -32,33 | -1,18% | | |
| THOMSON REUTERS GLOBAL RESOURCE PRO... | n.a. | | | 116,99 USD | +0,65 | +0,56% | | |
| MASTERCARD INC | n.a. | | | 171,71 USD | -0,54 | -0,31% | | |
| STXE 600 BASIC RESOURCES (PRICE) (... | 965946 Europa | Aktienindex | Dow Jones Stoxx | 544,10 Pkt. | +4,08 | +0,75% | | |
| DAXSECTOR ALL BASIC RESOURCES PERFO... | A0S3FF n.a. | unbekannt | Single Index | 318,96 Pkt. | -3,21 | -0,99% | | |
| VANGUARD LIFESTRATEGY 60% EQUITY UC... | n.a. | | | 26,55 USD | -0,08 | -0,32% | | |
| DAXGLOBAL ASIA BASIC RESOURCES KURS... | A0LLP8 Deutschland | Aktienindex | Dax | 902,45 Pkt. | +9,11 | +1,01% | | |
| STXE 600 BASIC RESOURCES (NET RETU... | 965863 Europa | Aktienindex | Dow Jones Stoxx | 1.493,51 Pkt. | +6,26 | +0,42% | | |
| VICT.CEMP US EQ I.EN.V.W.I.ETF REGI... | A14262 USA | Aktienindex | Nasdaq | 63,99 USD | -0,21 | -0,32% | | |
| S&P 600 - HUMAN RESOURCE & EMPLOYME... | n.a. | | | 412,96 USD | -4,45 | -1,06% | | |
| GILEAD SCIENCES INC BYRDS OPTS - GI... | n.a. | | | 75,14 USD | +0,74 | +0,99% | | |
| MOVANO INC. REGISTERED SHARES O.N. | A2QN44 n.a. | unbekannt | Single Index | 5,34 USD | -0,14 | -2,55% | | |
| IOPV APTUS COLL.INCOME OPPORT. ETF ... | SLA8VK n.a. | unbekannt | Single Index | 29,54 EUR | -0,10 | -0,35% | | |
| S&P NORTH AMERICAN NATURAL RESOURCE... | n.a. | | | 177,28 USD | -0,34 | -0,19% | | |
| STXE TM BASIC RESOURCES (PRICE) (U... | 617060 Europa | Aktienindex | Dow Jones Stoxx | 582,31 Pkt. | +3,99 | +0,68% | | |
| INAV FIDELITY EM QUAL.INCO.INC UCIT... | SLA9H6 n.a. | unbekannt | Single Index | 5,41 EUR | 0,00 | -0,11% | | |
| SG GLOBAL QUALITY INC.CUR.HED. (NE... | SLA2FZ n.a. | unbekannt | Single Index | 1.462,34 Pkt. | +0,07 | 0,00% | | |