Seite druckenStand: 30. 09. 2016

Euro / Schweizer Franken (EUR / CHF)

Aktueller Kurs (30.09.2016, 08:51:02)
Kurs			Tief/Hoch
1,0827			Tag
	-0,0011	-0,10%	1,0827	1,0841

Kursliste
Datum	Eröffnung	Tief	Hoch	Schluß
29.09.16	1,08932	1,08329	1,09072	1,0837
28.09.16	1,08872	1,0875	1,09003	1,08935
27.09.16	1,09027	1,08701	1,09114	1,08868
26.09.16	1,08927	1,0878	1,09109	1,09025
25.09.16	1,0895	1,08797	1,08978	1,08931
24.09.16	1,0895	1,0895	1,0895	1,0895
23.09.16	1,0862	1,08593	1,09084	1,0895
22.09.16	1,08947	1,08544	1,09057	1,08622
21.09.16	1,09196	1,08763	1,09235	1,08921
20.09.16	1,09552	1,0915	1,09589	1,09199
19.09.16	1,09315	1,09276	1,09591	1,09554
18.09.16	1,09355	1,09215	1,0938	1,09322
17.09.16	1,09355	1,09355	1,09355	1,09355
16.09.16	1,09237	1,092	1,09554	1,09355
15.09.16	1,09453	1,092	1,09621	1,09228
14.09.16	1,09597	1,0937	1,09813	1,09462
13.09.16	1,09203	1,09116	1,09676	1,09589
12.09.16	1,09582	1,09148	1,0974	1,09205
11.09.16	1,0953	1,09454	1,0958	1,0958
10.09.16	1,0953	1,0953	1,0953	1,0953
09.09.16	1,09512	1,0947	1,09756	1,0953
08.09.16	1,08942	1,08942	1,09547	1,09514
07.09.16	1,09112	1,0886	1,09141	1,08985
06.09.16	1,09286	1,09087	1,09449	1,09124
05.09.16	1,0936	1,0919	1,09393	1,09289
04.09.16	1,09185	1,09185	1,09433	1,09355
03.09.16	1,09185	1,09185	1,09185	1,09185
02.09.16	1,09735	1,09185	1,09801	1,09185
01.09.16	1,09741	1,09563	1,09996	1,09735
31.08.16	1,09611	1,0937	1,09783	1,09747
30.08.16	1,09434	1,09331	1,09665	1,0961
29.08.16	1,095	1,09258	1,09518	1,09426
28.08.16	1,09438	1,09254	1,09548	1,0949
27.08.16	1,09438	1,09438	1,09438	1,09438
26.08.16	1,09164	1,08991	1,09581	1,09438
25.08.16	1,08926	1,08833	1,09198	1,09168
24.08.16	1,08876	1,08704	1,08975	1,0891
23.08.16	1,08995	1,08761	1,09053	1,0887
22.08.16	1,08667	1,0862	1,08946	1,08932
21.08.16	1,08731	1,08531	1,088	1,08651
20.08.16	1,08731	1,08731	1,08731	1,08731
19.08.16	1,08315	1,0825	1,08739	1,08731
18.08.16	1,08637	1,08289	1,08689	1,08323
17.08.16	1,08465	1,08356	1,0864	1,08627
16.08.16	1,08805	1,08378	1,08863	1,08448
15.08.16	1,08809	1,08721	1,09019	1,0881
14.08.16	1,08772	1,0866	1,0889	1,08811
13.08.16	1,08772	1,08772	1,08772	1,08772
12.08.16	1,08589	1,08548	1,08985	1,08772
11.08.16	1,08927	1,08539	1,08982	1,08599
10.08.16	1,09123	1,08907	1,09245	1,0893
09.08.16	1,08955	1,0887	1,09193	1,09112
08.08.16	1,08707	1,0865	1,09036	1,08942
07.08.16	1,08654	1,08506	1,08737	1,08707
06.08.16	1,08654	1,08654	1,08654	1,08654
05.08.16	1,08419	1,08396	1,08759	1,08654
04.08.16	1,0847	1,08267	1,0849	1,08425
03.08.16	1,0824	1,0819	1,08583	1,08477
02.08.16	1,08116	1,0805	1,0834	1,08248
01.08.16	1,08264	1,0795	1,08338	1,08121
31.07.16	1,08295	1,08252	1,08362	1,08263
30.07.16	1,08295	1,08295	1,08295	1,08295
29.07.16	1,08586	1,07943	1,08605	1,08295
28.07.16	1,09017	1,0856	1,09332	1,08595
27.07.16	1,08995	1,08933	1,09363	1,08992
26.07.16	1,08348	1,083	1,09071	1,09007
25.07.16	1,08398	1,08178	1,08463	1,08355
24.07.16	1,0831	1,08272	1,08421	1,08385
23.07.16	1,0831	1,0831	1,0831	1,0831
22.07.16	1,08663	1,08295	1,08756	1,0831
21.07.16	1,08679	1,0858	1,09025	1,08658
20.07.16	1,08597	1,08429	1,0891	1,08673
19.07.16	1,08788	1,08387	1,08901	1,086
18.07.16	1,0876	1,08626	1,08937	1,08786
17.07.16	1,08362	1,08362	1,08761	1,0875
16.07.16	1,08362	1,08362	1,08362	1,08362
15.07.16	1,0901	1,08338	1,09161	1,08362
14.07.16	1,09223	1,08811	1,0937	1,08983
13.07.16	1,09389	1,08979	1,09411	1,0921
12.07.16	1,0866	1,08656	1,09446	1,09395
11.07.16	1,08592	1,08467	1,08723	1,08655
10.07.16	1,08643	1,08439	1,0872	1,08591
09.07.16	1,08643	1,08643	1,08643	1,08643
08.07.16	1,08281	1,08269	1,08734	1,08643
07.07.16	1,08196	1,08056	1,08362	1,0828
06.07.16	1,08076	1,0793	1,08397	1,08198
05.07.16	1,08215	1,0806	1,08479	1,08082
04.07.16	1,08424	1,0818	1,08476	1,082
03.07.16	1,08362	1,08277	1,08526	1,08449
02.07.16	1,08362	1,08362	1,08362	1,08362
01.07.16	1,08392	1,08195	1,08579	1,08362
30.06.16	1,08952	1,08026	1,0897	1,08416
29.06.16	1,08578	1,08364	1,08987	1,08912
28.06.16	1,07785	1,07759	1,08727	1,08595
27.06.16	1,07407	1,07158	1,08042	1,07778
26.06.16	1,08104	1,07258	1,08104	1,07401
25.06.16	1,08104	1,08104	1,08104	1,08104
24.06.16	1,08971	1,06233	1,08972	1,08104
23.06.16	1,08689	1,0836	1,10122	1,08914
22.06.16	1,08241	1,08025	1,08727	1,0869
21.06.16	1,08915	1,07999	1,09034	1,08236
20.06.16	1,08915	1,08609	1,09046	1,089
19.06.16	1,08215	1,08215	1,09076	1,08894
18.06.16	1,08215	1,08215	1,08215	1,08215
17.06.16	1,0871	1,08094	1,08732	1,08215
16.06.16	1,08227	1,07772	1,08648	1,08648
15.06.16	1,08023	1,0792	1,08565	1,08229
14.06.16	1,08676	1,07895	1,08839	1,0801
13.06.16	1,08407	1,084	1,09223	1,08659
12.06.16	1,08457	1,0834	1,08598	1,08403
11.06.16	1,08457	1,08457	1,08457	1,08457
10.06.16	1,09096	1,0841	1,09101	1,08457
09.06.16	1,09279	1,0886	1,09345	1,09105
08.06.16	1,09616	1,09253	1,09835	1,09277
07.06.16	1,10241	1,09593	1,10326	1,09593
06.06.16	1,10774	1,1018	1,10981	1,10248
05.06.16	1,10854	1,10757	1,10953	1,1078
04.06.16	1,10854	1,10854	1,10854	1,10854
03.06.16	1,10446	1,10372	1,11021	1,10854
02.06.16	1,10582	1,1037	1,10671	1,10443
01.06.16	1,10573	1,10242	1,10695	1,10587
31.05.16	1,10536	1,10304	1,1073	1,1056
30.05.16	1,10506	1,1041	1,1069	1,10531
29.05.16	1,10525	1,1043	1,10556	1,10503
28.05.16	1,10525	1,10525	1,10525	1,10525
27.05.16	1,10725	1,10419	1,10794	1,10525
26.05.16	1,10564	1,10529	1,10855	1,10712
25.05.16	1,10602	1,10396	1,10662	1,10575
24.05.16	1,10985	1,10592	1,11123	1,10592
23.05.16	1,11202	1,1093	1,11222	1,10978
22.05.16	1,11072	1,11025	1,11213	1,11191
21.05.16	1,11072	1,11072	1,11072	1,11072
20.05.16	1,10997	1,10978	1,1128	1,11072
19.05.16	1,10851	1,10689	1,11001	1,10999
18.05.16	1,10897	1,1064	1,1096	1,1085
17.05.16	1,10678	1,10576	1,1095	1,10894
16.05.16	1,10401	1,10313	1,10719	1,10655
15.05.16	1,1027	1,10191	1,10412	1,10408
14.05.16	1,1027	1,1027	1,1027	1,1027
13.05.16	1,1044	1,10149	1,10505	1,1027
12.05.16	1,1094	1,10271	1,10974	1,1045
11.05.16	1,10936	1,10806	1,11068	1,10929
10.05.16	1,10559	1,10506	1,11026	1,10917
09.05.16	1,10762	1,10375	1,10838	1,10558
08.05.16	1,10837	1,10676	1,10899	1,1076
07.05.16	1,10837	1,10837	1,10837	1,10837
06.05.16	1,10374	1,10331	1,10942	1,10837
05.05.16	1,09975	1,09966	1,10495	1,10363
04.05.16	1,09712	1,097	1,10029	1,09972
03.05.16	1,10086	1,09602	1,1016	1,0971
02.05.16	1,09884	1,0987	1,101	1,10087
01.05.16	1,09815	1,09688	1,09927	1,09872
30.04.16	1,09815	1,09815	1,09815	1,09815
29.04.16	1,09742	1,09569	1,09941	1,09815
28.04.16	1,09979	1,09627	1,10034	1,0973
27.04.16	1,09994	1,0989	1,10092	1,09979
26.04.16	1,09848	1,09826	1,1003	1,09991
25.04.16	1,09888	1,0964	1,09933	1,09858
24.04.16	1,09682	1,09682	1,09915	1,09886
23.04.16	1,09682	1,09682	1,09682	1,09682
22.04.16	1,10075	1,09682	1,10159	1,09682
21.04.16	1,09775	1,0963	1,10076	1,10051
20.04.16	1,09258	1,0917	1,09878	1,09777
19.04.16	1,09078	1,0903	1,09288	1,0926
18.04.16	1,09176	1,09021	1,09224	1,09075
17.04.16	1,09174	1,09063	1,0926	1,09157
16.04.16	1,09174	1,09174	1,09174	1,09174
15.04.16	1,08867	1,0884	1,09261	1,09174
14.04.16	1,08997	1,0867	1,09014	1,08886
13.04.16	1,08763	1,08704	1,09105	1,0901
12.04.16	1,08868	1,08695	1,0892	1,0876
11.04.16	1,08712	1,0864	1,0898	1,08873
10.04.16	1,08544	1,08544	1,08751	1,08713
09.04.16	1,08544	1,08544	1,08544	1,08544
08.04.16	1,0871	1,08497	1,08933	1,08544
07.04.16	1,0895	1,08459	1,09066	1,08724
06.04.16	1,08865	1,08803	1,09108	1,08952
05.04.16	1,09205	1,08775	1,09244	1,08855
04.04.16	1,09237	1,09129	1,09314	1,0919
03.04.16	1,09087	1,09068	1,09248	1,09225
02.04.16	1,09087	1,09087	1,09087	1,09087
01.04.16	1,09374	1,09068	1,095	1,09087
31.03.16	1,09373	1,09064	1,09512	1,09372
30.03.16	1,09112	1,08944	1,0941	1,09377
29.03.16	1,09046	1,08842	1,09269	1,09111
28.03.16	1,09172	1,0897	1,09173	1,09056
27.03.16	1,09064	1,08942	1,09209	1,09177
26.03.16	1,09064	1,09064	1,09064	1,09064
25.03.16	1,08976	1,08935	1,0923	1,09064
24.03.16	1,0904	1,08751	1,09086	1,08963
23.03.16	1,09165	1,08746	1,09227	1,09028
22.03.16	1,09072	1,08749	1,09164	1,09159
21.03.16	1,09334	1,08943	1,09428	1,09067
20.03.16	1,09208	1,09153	1,09336	1,09319
19.03.16	1,09208	1,09208	1,09208	1,09208
18.03.16	1,09429	1,09055	1,09459	1,09208
17.03.16	1,0968	1,09225	1,09929	1,09431
16.03.16	1,09643	1,09403	1,098	1,09689
15.03.16	1,09557	1,09435	1,09705	1,09647
14.03.16	1,09736	1,0944	1,09895	1,09561
13.03.16	1,09385	1,09385	1,09738	1,09733
12.03.16	1,09385	1,09385	1,09385	1,09385
11.03.16	1,10038	1,09367	1,10155	1,09385
10.03.16	1,09652	1,0899	1,10205	1,10032
09.03.16	1,09607	1,0947	1,09998	1,09658
08.03.16	1,09657	1,09166	1,09689	1,0961
07.03.16	1,09278	1,0916	1,09737	1,09631
06.03.16	1,0925	1,09096	1,09358	1,09265
05.03.16	1,0925	1,0925	1,0925	1,0925
04.03.16	1,08633	1,08513	1,09435	1,0925
03.03.16	1,08319	1,08265	1,08729	1,08628
02.03.16	1,08393	1,08198	1,08583	1,08312
01.03.16	1,08631	1,08251	1,08777	1,08389
29.02.16	1,08882	1,08182	1,09205	1,08623
28.02.16	1,08912	1,08846	1,09075	1,08873
27.02.16	1,08912	1,08912	1,08912	1,08912
26.02.16	1,09133	1,08871	1,09408	1,08912
25.02.16	1,08955	1,08894	1,09465	1,09137
24.02.16	1,09285	1,0864	1,09419	1,08952
23.02.16	1,10236	1,09146	1,10239	1,09285
22.02.16	1,1018	1,09946	1,1026	1,10228
21.02.16	1,10129	1,09903	1,1019	1,10174
20.02.16	1,10129	1,10129	1,10129	1,10129
19.02.16	1,10303	1,09985	1,10477	1,10129
18.02.16	1,10391	1,10204	1,10529	1,10315
17.02.16	1,10124	1,1005	1,10609	1,10391
16.02.16	1,10192	1,1007	1,10322	1,10135
15.02.16	1,09815	1,09746	1,10303	1,10205
14.02.16	1,09963	1,09665	1,09996	1,09786
13.02.16	1,09963	1,09963	1,09963	1,09963
12.02.16	1,10032	1,09654	1,10204	1,09963
11.02.16	1,09806	1,095	1,1041	1,10022
10.02.16	1,09835	1,09525	1,09954	1,09811
09.02.16	1,1005	1,1005	1,1005	1,1005
08.02.16	1,10636	1,10207	1,10935	1,10456
07.02.16	1,10521	1,10455	1,10701	1,10644
06.02.16	1,10521	1,10521	1,10521	1,10521
05.02.16	1,11249	1,10347	1,11335	1,10521
04.02.16	1,11505	1,11151	1,11974	1,11245
03.02.16	1,1124	1,10992	1,11597	1,11506
02.02.16	1,11083	1,11009	1,1159	1,11248
01.02.16	1,10896	1,10759	1,11158	1,11097
31.01.16	1,10656	1,10589	1,1095	1,10896
30.01.16	1,10656	1,10656	1,10656	1,10656
29.01.16	1,10879	1,10586	1,11633	1,10656
28.01.16	1,1059	1,10461	1,11062	1,10881
27.01.16	1,10467	1,10299	1,10738	1,1061
26.01.16	1,09882	1,09878	1,10592	1,10479
25.01.16	1,0972	1,0957	1,10055	1,0988
24.01.16	1,09674	1,09544	1,09737	1,09727
23.01.16	1,09674	1,09674	1,09674	1,09674
22.01.16	1,0945	1,0922	1,09858	1,09674
21.01.16	1,09386	1,09179	1,09728	1,09449
20.01.16	1,09462	1,09095	1,09779	1,09376
19.01.16	1,09468	1,09136	1,09644	1,0947
18.01.16	1,09372	1,09345	1,09613	1,09477
17.01.16	1,09246	1,09246	1,09554	1,09372
16.01.16	1,09246	1,09246	1,09246	1,09246
15.01.16	1,0915	1,09139	1,09605	1,09246
14.01.16	1,0951	1,09111	1,09802	1,09154
13.01.16	1,0876	1,08698	1,09524	1,09508
12.01.16	1,08739	1,0843	1,08847	1,08763
11.01.16	1,08536	1,08451	1,08825	1,08739
10.01.16	1,0863	1,08402	1,08747	1,08534
09.01.16	1,0863	1,0863	1,0863	1,0863
08.01.16	1,08588	1,0841	1,08842	1,0863
07.01.16	1,08572	1,08417	1,08839	1,0858
06.01.16	1,0843	1,0827	1,08697	1,08567
05.01.16	1,08525	1,08352	1,08754	1,0842
04.01.16	1,08482	1,08354	1,08966	1,08516
03.01.16	1,086	1,08433	1,0884	1,0848
02.01.16	1,086	1,086	1,086	1,086
01.01.16	1,0876	1,08537	1,0879	1,086
31.12.15	1,08047	1,0793	1,08937	1,0876
30.12.15	1,0842	1,0777	1,084975	1,08044
29.12.15	1,08423	1,08267	1,08554	1,0842
28.12.15	1,08215	1,08157	1,08535	1,08425
27.12.15	1,08313	1,08097	1,08313	1,08228
26.12.15	1,08313	1,08313	1,08313	1,08313
25.12.15	1,08125	1,08019	1,084	1,08313
24.12.15	1,08056	1,07993	1,08198	1,08103
23.12.15	1,08164	1,08	1,08238	1,08057
22.12.15	1,08325	1,08082	1,08442	1,08168
21.12.15	1,07812	1,07731	1,08395	1,08309
20.12.15	1,07761	1,07688	1,0783	1,07792
19.12.15	1,07761	1,07761	1,07761	1,07761
18.12.15	1,0783	1,07573	1,07964	1,07761
17.12.15	1,07924	1,0772	1,08229	1,07837
16.12.15	1,08333	1,07603	1,08374	1,07943
15.12.15	1,08339	1,08038	1,08433	1,0835
14.12.15	1,08066	1,0767	1,08415	1,08338
13.12.15	1,07994	1,07881	1,0811	1,08049
12.12.15	1,07994	1,07994	1,07994	1,07994
11.12.15	1,08176	1,0794	1,08397	1,07994
10.12.15	1,08324	1,07944	1,08432	1,08171
09.12.15	1,08142	1,08139	1,08537	1,08316
08.12.15	1,08394	1,0801	1,08566	1,08149
07.12.15	1,08463	1,08156	1,08764	1,08397
06.12.15	1,08361	1,08355	1,0852	1,08468
05.12.15	1,08361	1,08361	1,08361	1,08361
04.12.15	1,08498	1,08298	1,09144	1,08361
03.12.15	1,08078	1,0799	1,09343	1,08494
02.12.15	1,09059	1,08017	1,09093	1,08076
01.12.15	1,0876	1,0855	1,09341	1,09048
30.11.15	1,09026	1,08461	1,09163	1,0876
29.11.15	1,09057	1,08905	1,09103	1,0902
28.11.15	1,09057	1,09057	1,09057	1,09057
27.11.15	1,08555	1,0852	1,09259	1,09057
26.11.15	1,08537	1,08417	1,08762	1,08536
25.11.15	1,08239	1,08102	1,08592	1,08542
24.11.15	1,08318	1,0811	1,08492	1,08246
23.11.15	1,08493	1,08137	1,08551	1,08316
22.11.15	1,08377	1,0832	1,08558	1,08454
21.11.15	1,08377	1,08377	1,08377	1,08377
20.11.15	1,08705	1,0832	1,08758	1,08377
19.11.15	1,08726	1,08611	1,08994	1,08705
18.11.15	1,07949	1,0789	1,08737	1,08716
17.11.15	1,07889	1,0773	1,08189	1,0795
16.11.15	1,07843	1,07837	1,08149	1,0789
15.11.15	1,08401	1,07833	1,08588	1,07857
14.11.15	1,08401	1,08401	1,08401	1,08401
13.11.15	1,08166	1,0781	1,08401	1,08401
12.11.15	1,07995	1,07571	1,08219	1,08184
11.11.15	1,07927	1,07704	1,08044	1,08
10.11.15	1,07932	1,07621	1,07989	1,07928
09.11.15	1,07904	1,07662	1,08175	1,0792
08.11.15	1,08006	1,07695	1,0805	1,0791
07.11.15	1,07972	1,07972	1,08006	1,08006
06.11.15	1,08306	1,0748	1,08395	1,07972
05.11.15	1,07899	1,07845	1,08432	1,08307
04.11.15	1,08633	1,07834	1,08653	1,07894
03.11.15	1,0874	1,08461	1,08757	1,08631
02.11.15	1,08723	1,0858	1,08928	1,0874
01.11.15	1,08733	1,08666	1,08994	1,08718
31.10.15	1,08733	1,08733	1,08733	1,08733
30.10.15	1,08693	1,08515	1,0917	1,08733
29.10.15	1,0858	1,08371	1,08765	1,08656
28.10.15	1,08916	1,0831	1,09084	1,08554
27.10.15	1,08684	1,0849	1,08973	1,0891
26.10.15	1,07864	1,07722	1,08771	1,08658
25.10.15	1,07768	1,07508	1,07866	1,07843
24.10.15	1,07768	1,07768	1,07768	1,07768
23.10.15	1,07899	1,07579	1,08265	1,07768
22.10.15	1,08836	1,07801	1,08984	1,07884
21.10.15	1,08548	1,0838	1,08841	1,08841
20.10.15	1,08338	1,07973	1,08544	1,08532
19.10.15	1,08253	1,0812	1,08513	1,08328
18.10.15	1,08157	1,08013	1,083	1,08254
17.10.15	1,08157	1,08157	1,08157	1,08157
16.10.15	1,0815	1,07846	1,08511	1,08157
15.10.15	1,08957	1,08098	1,09081	1,08153
14.10.15	1,09099	1,08775	1,09168	1,08957
13.10.15	1,09313	1,0892	1,0949	1,09099
12.10.15	1,09263	1,09191	1,09434	1,09333
11.10.15	1,09207	1,09059	1,09277	1,09276
10.10.15	1,09207	1,09207	1,09207	1,09207
09.10.15	1,0904	1,08802	1,09291	1,09207
08.10.15	1,09385	1,08878	1,09477	1,09043
07.10.15	1,08963	1,08666	1,0947	1,09372
06.10.15	1,09198	1,08925	1,09383	1,08999
05.10.15	1,08987	1,08942	1,0943	1,09196
04.10.15	1,08855	1,08855	1,09059	1,08964
03.10.15	1,08855	1,08855	1,08855	1,08855
02.10.15	1,09279	1,08844	1,09393	1,08855
01.10.15	1,08816	1,0875	1,09409	1,09271
30.09.15	1,09286	1,08742	1,09438	1,08798
29.09.15	1,09472	1,08959	1,09549	1,09276
28.09.15	1,09674	1,09141	1,09696	1,09461
27.09.15	1,09639	1,09347	1,0971	1,0969
26.09.15	1,09639	1,09639	1,09639	1,09639
25.09.15	1,09349	1,089	1,09819	1,09639
24.09.15	1,09537	1,09172	1,09662	1,09341
23.09.15	1,08466	1,08399	1,09567	1,09545
22.09.15	1,08748	1,08235	1,08868	1,08465
21.09.15	1,09422	1,08435	1,09567	1,08739
20.09.15	1,09517	1,09208	1,09517	1,09455
19.09.15	1,09517	1,09517	1,09517	1,09517
18.09.15	1,09692	1,08996	1,09764	1,09517
17.09.15	1,09558	1,09454	1,09941	1,09666
16.09.15	1,09792	1,09129	1,09923	1,09558
15.09.15	1,09492	1,09412	1,09978	1,09797
14.09.15	1,09907	1,09384	1,10101	1,0949
13.09.15	1,09823	1,09755	1,10039	1,09901
12.09.15	1,09823	1,09823	1,09823	1,09823
11.09.15	1,09804	1,09688	1,10486	1,09823
10.09.15	1,09403	1,09198	1,09849	1,09807
09.09.15	1,09606	1,08807	1,09731	1,09407
08.09.15	1,08894	1,08713	1,09806	1,09603
07.09.15	1,08394	1,08278	1,08983	1,08904
06.09.15	1,08303	1,08266	1,0855	1,08392
05.09.15	1,08303	1,08303	1,08303	1,08303
04.09.15	1,08334	1,07991	1,08734	1,08303
03.09.15	1,08776	1,08203	1,09022	1,08352
02.09.15	1,08449	1,08304	1,0901	1,08776
01.09.15	1,08333	1,08174	1,08706	1,08436
31.08.15	1,07763	1,07695	1,08542	1,08333
30.08.15	1,0758	1,0745	1,07776	1,07765
29.08.15	1,0758	1,0758	1,0758	1,0758
28.08.15	1,08553	1,07381	1,08691	1,0758
27.08.15	1,07941	1,07563	1,087	1,08571
26.08.15	1,08478	1,07618	1,08571	1,0794
25.08.15	1,08046	1,07708	1,08796	1,08478
24.08.15	1,07768	1,07665	1,08766	1,07989
23.08.15	1,07738	1,07608	1,07871	1,07755
22.08.15	1,07738	1,07738	1,07738	1,07738
21.08.15	1,07771	1,07581	1,08008	1,07738
20.08.15	1,07344	1,07115	1,07897	1,07762
19.08.15	1,07809	1,07151	1,08006	1,07372
18.08.15	1,08362	1,07603	1,08472	1,07807
17.08.15	1,08397	1,08141	1,08527	1,0833
16.08.15	1,0832	1,0832	1,08571	1,08392
15.08.15	1,0832	1,0832	1,0832	1,0832
14.08.15	1,08842	1,0832	1,089	1,0832
13.08.15	1,08811	1,0827	1,08908	1,08842
12.08.15	1,09092	1,08415	1,09564	1,08812
11.08.15	1,08351	1,07746	1,09166	1,09088
10.08.15	1,07809	1,076	1,08405	1,08355
09.08.15	1,07818	1,07553	1,0786	1,0779
08.08.15	1,07818	1,07818	1,07818	1,07818
07.08.15	1,07162	1,07047	1,07866	1,07818
06.08.15	1,06749	1,06699	1,0722	1,07162
05.08.15	1,06454	1,06219	1,06812	1,0676
04.08.15	1,06139	1,05993	1,06713	1,0646
03.08.15	1,06072	1,05908	1,06219	1,06144
02.08.15	1,06108	1,05991	1,06181	1,06083
01.08.15	1,06108	1,06108	1,06108	1,06108
31.07.15	1,05942	1,05327	1,06509	1,06108
30.07.15	1,0624	1,05758	1,06658	1,05936
29.07.15	1,06387	1,06089	1,0653	1,06251
28.07.15	1,06685	1,06316	1,06738	1,06395
27.07.15	1,0561	1,05565	1,06897	1,0668
26.07.15	1,05669	1,05566	1,0574	1,05603
25.07.15	1,05669	1,05669	1,05669	1,05669
24.07.15	1,05408	1,05065	1,05799	1,05669
23.07.15	1,04851	1,0471	1,05521	1,05411
22.07.15	1,0478	1,04589	1,04916	1,04845
21.07.15	1,04378	1,04259	1,04924	1,0476
20.07.15	1,04235	1,04097	1,04557	1,0435
19.07.15	1,04106	1,0409	1,04256	1,0423
18.07.15	1,04106	1,04106	1,04106	1,04106
17.07.15	1,04182	1,04077	1,04399	1,04106
16.07.15	1,04214	1,03998	1,04365	1,0419
15.07.15	1,0401	1,03937	1,04514	1,0419
14.07.15	1,04422	1,0398	1,04637	1,04003
13.07.15	1,0463	1,0441	1,05057	1,04427
12.07.15	1,0475	1,04323	1,0475	1,0462
11.07.15	1,0475	1,0475	1,0475	1,0475
10.07.15	1,04817	1,04296	1,05237	1,0475
09.07.15	1,04686	1,04303	1,0506	1,04843
08.07.15	1,042	1,03927	1,05163	1,04681
07.07.15	1,04176	1,03667	1,04273	1,04205
06.07.15	1,03812	1,03812	1,04551	1,04182
05.07.15	1,04456	1,03491	1,04456	1,038
04.07.15	1,04456	1,04456	1,04456	1,04456
03.07.15	1,04611	1,043	1,04697	1,04456
02.07.15	1,04711	1,04485	1,05231	1,04602
01.07.15	1,0414	1,0402	1,04927	1,04713
30.06.15	1,03861	1,0371	1,04499	1,04087
29.06.15	1,03197	1,03192	1,0424	1,03874
28.06.15	1,04197	1,03141	1,0431	1,03197
27.06.15	1,04197	1,04197	1,04197	1,04197
26.06.15	1,04921	1,04114	1,04921	1,04197
25.06.15	1,04604	1,04525	1,05454	1,04915
24.06.15	1,04306	1,0423	1,0473	1,046
23.06.15	1,04568	1,04215	1,04731	1,043
22.06.15	1,04354	1,0411	1,04775	1,04525
21.06.15	1,04021	1,04021	1,04355	1,04352
20.06.15	1,04021	1,04021	1,04021	1,04021
19.06.15	1,04773	1,03995	1,04797	1,04021
18.06.15	1,04664	1,04382	1,0528	1,04779
17.06.15	1,04743	1,04039	1,04825	1,04692
16.06.15	1,04841	1,04545	1,05078	1,04749
15.06.15	1,04327	1,04327	1,0541	1,0483
14.06.15	1,04513	1,04165	1,0457	1,04318
13.06.15	1,04513	1,04513	1,04513	1,04513
12.06.15	1,05011	1,04265	1,05065	1,04513
11.06.15	1,05425	1,04925	1,05532	1,05004
10.06.15	1,05067	1,0477	1,0553	1,0542
09.06.15	1,04613	1,0442	1,05117	1,05037
08.06.15	1,0442	1,0437	1,0507	1,0461
07.06.15	1,04346	1,04346	1,04679	1,04434
06.06.15	1,04346	1,04346	1,04346	1,04346
05.06.15	1,04777	1,04346	1,05329	1,04346
04.06.15	1,05223	1,0464	1,05725	1,04751
03.06.15	1,0406	1,0399	1,05384	1,0522
02.06.15	1,03335	1,03119	1,04257	1,04066
01.06.15	1,03159	1,0295	1,03504	1,03314
31.05.15	1,03341	1,03101	1,03341	1,03156
30.05.15	1,03341	1,03341	1,03341	1,03341
29.05.15	1,03366	1,0276	1,03625	1,03341
28.05.15	1,03509	1,03064	1,0359	1,03363
27.05.15	1,03623	1,03166	1,03678	1,03515
26.05.15	1,0373	1,0324	1,03773	1,036
25.05.15	1,03667	1,0341	1,03834	1,0373
24.05.15	1,03788	1,03546	1,0391	1,03675
23.05.15	1,03788	1,03788	1,03788	1,03788
22.05.15	1,04168	1,03788	1,0443	1,03788
21.05.15	1,03924	1,03842	1,04174	1,04134
20.05.15	1,04433	1,0388	1,0445	1,03918
19.05.15	1,0487	1,0404	1,04887	1,0444
18.05.15	1,0475	1,04535	1,04996	1,04863
17.05.15	1,04769	1,04679	1,04895	1,04736
16.05.15	1,04769	1,04769	1,04769	1,04769
15.05.15	1,04042	1,04017	1,05043	1,04769
14.05.15	1,04065	1,0383	1,04293	1,04072
13.05.15	1,04163	1,0403	1,04391	1,0406
12.05.15	1,04159	1,03846	1,04364	1,0415
11.05.15	1,04296	1,03865	1,04326	1,04168
10.05.15	1,043	1,04227	1,04373	1,04291
09.05.15	1,04431	1,043	1,04431	1,043
08.05.15	1,03648	1,03343	1,04489	1,04431
07.05.15	1,03921	1,0304	1,04006	1,03646
06.05.15	1,03691	1,03585	1,0399	1,03939
05.05.15	1,04096	1,0348	1,04249	1,03696
04.05.15	1,04432	1,04017	1,04776	1,04091
03.05.15	1,04376	1,04343	1,04676	1,04422
02.05.15	1,04376	1,04376	1,04376	1,04376
01.05.15	1,04647	1,04376	1,05001	1,04376
30.04.15	1,04485	1,04293	1,05228	1,04663
29.04.15	1,04875	1,04277	1,05076	1,0449
28.04.15	1,03886	1,0379	1,0497	1,04878
27.04.15	1,03621	1,03483	1,04137	1,03884
26.04.15	1,03725	1,03589	1,03725	1,0362
25.04.15	1,03725	1,03725	1,03725	1,03725
24.04.15	1,03353	1,03169	1,03805	1,03725
23.04.15	1,03986	1,0314	1,04005	1,03331
22.04.15	1,02546	1,0238	1,04256	1,03993
21.04.15	1,02684	1,02352	1,02742	1,02546
20.04.15	1,0284	1,02357	1,0298	1,02682
19.04.15	1,02822	1,02762	1,031	1,02833
18.04.15	1,02822	1,02822	1,02822	1,02822
17.04.15	1,029	1,02637	1,03263	1,02822
16.04.15	1,03018	1,02759	1,03412	1,0289
15.04.15	1,0357	1,02937	1,03644	1,03026
14.04.15	1,0332	1,02982	1,03785	1,03568
13.04.15	1,03865	1,032	1,03994	1,03324
12.04.15	1,0376	1,0376	1,0391	1,0387
11.04.15	1,03746	1,03746	1,0376	1,0376
10.04.15	1,04212	1,03667	1,04253	1,03746
09.04.15	1,04204	1,0405	1,04485	1,0422
08.04.15	1,04506	1,04082	1,04673	1,04203
07.04.15	1,04741	1,04257	1,04759	1,045
06.04.15	1,04732	1,0439	1,0494	1,04742
05.04.15	1,04479	1,04422	1,04771	1,04749
04.04.15	1,04479	1,04479	1,04479	1,04479
03.04.15	1,04356	1,04207	1,04629	1,04479
02.04.15	1,04048	1,03886	1,04488	1,0435
01.04.15	1,04397	1,0394	1,04574	1,04048
31.03.15	1,0477	1,04195	1,04845	1,04393
30.03.15	1,0462	1,04336	1,04865	1,0477
29.03.15	1,04789	1,04564	1,04789	1,0462
28.03.15	1,04789	1,04789	1,04789	1,04789
27.03.15	1,04842	1,04318	1,05059	1,04789
26.03.15	1,05286	1,0464	1,05401	1,04843
25.03.15	1,04618	1,04613	1,05455	1,05273
24.03.15	1,05788	1,04233	1,05793	1,04624
23.03.15	1,05834	1,05477	1,05984	1,05748
22.03.15	1,05466	1,05466	1,06006	1,0583
21.03.15	1,05466	1,05466	1,05466	1,05466
20.03.15	1,05582	1,05288	1,05871	1,05466
19.03.15	1,06405	1,05302	1,06981	1,05589
18.03.15	1,06545	1,0571	1,06684	1,06422
17.03.15	1,06529	1,06176	1,06725	1,06565
16.03.15	1,05506	1,05435	1,06701	1,06527
15.03.15	1,05535	1,05267	1,05743	1,05498
14.03.15	1,05535	1,05535	1,05535	1,05535
13.03.15	1,06541	1,05188	1,06712	1,05535
12.03.15	1,0643	1,06228	1,06792	1,0655
11.03.15	1,06882	1,06223	1,06927	1,06431
10.03.15	1,06938	1,06617	1,07286	1,06883
09.03.15	1,06766	1,06758	1,0718	1,06951
08.03.15	1,0688	1,06695	1,06915	1,06764
07.03.15	1,06895	1,0688	1,06895	1,0688
06.03.15	1,07428	1,06408	1,07512	1,06895
05.03.15	1,06738	1,06521	1,07487	1,07407
04.03.15	1,07447	1,06305	1,075	1,06746
03.03.15	1,07145	1,06987	1,07586	1,0744
02.03.15	1,06548	1,06541	1,07454	1,0714
01.03.15	1,06703	1,06486	1,06751	1,06492
28.02.15	1,06703	1,06703	1,06703	1,06703
27.02.15	1,06718	1,06106	1,06914	1,06703
26.02.15	1,07812	1,0657	1,07944	1,06733
25.02.15	1,07738	1,07583	1,0798	1,0783
24.02.15	1,07734	1,0768	1,07841	1,07723
23.02.15	1,07024	1,06877	1,07905	1,0775
22.02.15	1,06687	1,06687	1,07231	1,07032
21.02.15	1,06687	1,06687	1,06687	1,06687
20.02.15	1,07873	1,06644	1,08074	1,06687
19.02.15	1,07379	1,07297	1,07998	1,07894
18.02.15	1,06771	1,06313	1,0741	1,07376
17.02.15	1,05744	1,05559	1,06925	1,06767
16.02.15	1,06176	1,05507	1,06439	1,0568
15.02.15	1,0624	1,06086	1,06351	1,06204
14.02.15	1,0625	1,0624	1,0625	1,0624
13.02.15	1,06093	1,05747	1,06371	1,0625
12.02.15	1,0503	1,0489	1,06361	1,06076
11.02.15	1,04857	1,04438	1,0526	1,0503
10.02.15	1,04705	1,04331	1,04938	1,0487
09.02.15	1,04778	1,04155	1,05267	1,04701
08.02.15	1,04765	1,04579	1,05064	1,04762
07.02.15	1,04765	1,04765	1,04765	1,04765
06.02.15	1,05758	1,04612	1,05951	1,04765
05.02.15	1,04806	1,04705	1,064	1,05758
04.02.15	1,05973	1,04709	1,06238	1,0476
03.02.15	1,05109	1,04626	1,06193	1,05956
02.02.15	1,04153	1,04024	1,05837	1,05114
01.02.15	1,03842	1,0375	1,04991	1,04178
31.01.15	1,03842	1,03842	1,03842	1,03842
30.01.15	1,0451	1,03569	1,05193	1,03842
29.01.15	1,02323	1,02225	1,04593	1,04554
28.01.15	1,0223	1,01827	1,0315	1,0235
27.01.15	1,01351	1,00853	1,03746	1,02185
26.01.15	0,9816	0,97896	1,01683	1,01344
25.01.15	0,98615	0,97871	0,9864	0,98056
24.01.15	0,98615	0,98615	0,98615	0,98615
23.01.15	0,9892	0,97746	0,99101	0,98615
22.01.15	0,99914	0,9846	1,0034	0,98845
21.01.15	1,0094	0,98563	1,01328	0,9989
20.01.15	1,02021	1,00707	1,02128	1,0095
19.01.15	0,99211	0,9876	1,0213	1,0202
18.01.15	0,99351	0,99126	0,9975	0,99248
17.01.15	0,99351	0,99351	0,99351	0,99351
16.01.15	0,994	0,97497	1,02457	0,99351
15.01.15	1,20088	0,85972	1,2011	0,9942
14.01.15	1,20092	1,20031	1,2011	1,20087
13.01.15	1,20092	1,20042	1,2011	1,2008
12.01.15	1,20098	1,20039	1,20112	1,20089
11.01.15	1,2008	1,20015	1,20117	1,20101
10.01.15	1,2008	1,2008	1,2008	1,2008
09.01.15	1,201	1,2004	1,2012	1,2008
08.01.15	1,20095	1,2007	1,2013	1,20098
07.01.15	1,20097	1,20053	1,20117	1,20094
06.01.15	1,20141	1,20054	1,2019	1,20097
05.01.15	1,2016	1,20117	1,20207	1,2014
04.01.15	1,20163	1,20124	1,20285	1,20162
03.01.15	1,20163	1,20163	1,20163	1,20163
02.01.15	1,20223	1,20128	1,20271	1,20163
01.01.15	1,20229	1,2021	1,2031	1,2022
31.12.14	1,20223	1,202	1,20306	1,20229
30.12.14	1,20297	1,20159	1,20309	1,20223
29.12.14	1,20267	1,20254	1,20339	1,20297
28.12.14	1,20241	1,20183	1,2028	1,20268
27.12.14	1,20241	1,20241	1,20241	1,20241
26.12.14	1,20245	1,20169	1,2031	1,20241
25.12.14	1,2024	1,19885	1,2033	1,20253
24.12.14	1,20236	1,20172	1,2028	1,20218
23.12.14	1,20329	1,20209	1,20353	1,20237
22.12.14	1,20342	1,20246	1,20384	1,20318
21.12.14	1,20319	1,20215	1,20334	1,20334
20.12.14	1,20319	1,20319	1,20319	1,20319
19.12.14	1,2041	1,2025	1,2048	1,20319
18.12.14	1,20087	1,2007	1,20934	1,20419
17.12.14	1,20077	1,2005	1,20101	1,20087
16.12.14	1,201	1,2006	1,20112	1,20083
15.12.14	1,20123	1,20067	1,20139	1,20102
14.12.14	1,2007	1,2004	1,20119	1,20108
13.12.14	1,2007	1,2007	1,2007	1,2007
12.12.14	1,20116	1,20036	1,20128	1,2007
11.12.14	1,20319	1,2007	1,20372	1,20123
10.12.14	1,20224	1,20126	1,20344	1,20344
09.12.14	1,2022	1,20125	1,2024	1,20222
08.12.14	1,20267	1,2017	1,20292	1,20229
07.12.14	1,20175	1,20165	1,2027	1,20269
06.12.14	1,20175	1,20175	1,20175	1,20175
05.12.14	1,20233	1,20158	1,20294	1,20175
04.12.14	1,20344	1,20192	1,20392	1,20233
03.12.14	1,20395	1,20265	1,20415	1,20346
02.12.14	1,20279	1,2027	1,20461	1,204
01.12.14	1,20357	1,20196	1,20377	1,20283
30.11.14	1,2023	1,2016	1,20395	1,20357
29.11.14	1,2023	1,2023	1,2023	1,2023
28.11.14	1,20198	1,20107	1,20238	1,2023
27.11.14	1,20202	1,2015	1,20251	1,20195
26.11.14	1,20246	1,20162	1,20297	1,20204
25.11.14	1,20253	1,202	1,20324	1,20245
24.11.14	1,2022	1,2021	1,20305	1,2023
23.11.14	1,2015	1,2011	1,20287	1,202
22.11.14	1,2015	1,2015	1,2015	1,2015
21.11.14	1,20219	1,20102	1,20321	1,2015
20.11.14	1,2013	1,2009	1,20238	1,20213
19.11.14	1,2013	1,2008	1,20249	1,20135
18.11.14	1,20127	1,2008	1,20157	1,2013
17.11.14	1,20075	1,20075	1,20173	1,20124
16.11.14	1,20077	1,20077	1,20166	1,20121
15.11.14	1,20077	1,20077	1,20077	1,20077
14.11.14	1,20207	1,20058	1,20222	1,20077
13.11.14	1,2021	1,20156	1,20243	1,20211
12.11.14	1,20328	1,20166	1,20381	1,2021
11.11.14	1,20251	1,2018	1,20343	1,20322
10.11.14	1,20281	1,20201	1,20361	1,2027
09.11.14	1,2034	1,20236	1,20352	1,20285
08.11.14	1,2034	1,2034	1,2034	1,2034
07.11.14	1,20442	1,2029	1,20466	1,2034
06.11.14	1,20347	1,20309	1,20566	1,2045
05.11.14	1,20435	1,20326	1,20456	1,20352
04.11.14	1,2055	1,20408	1,20609	1,20427
03.11.14	1,20588	1,2051	1,20608	1,20545
02.11.14	1,20556	1,20543	1,20646	1,20586
01.11.14	1,20556	1,20556	1,20556	1,20556
31.10.14	1,20564	1,20491	1,2068	1,20556
30.10.14	1,20616	1,2054	1,20643	1,20564
29.10.14	1,20589	1,2055	1,20624	1,20613
28.10.14	1,2056	1,2055	1,20653	1,2059
27.10.14	1,20631	1,2052	1,2067	1,20555
26.10.14	1,2059	1,20538	1,2064	1,20625
25.10.14	1,2059	1,2059	1,2059	1,2059
24.10.14	1,2066	1,20557	1,20669	1,2059
23.10.14	1,20617	1,20558	1,2069	1,20661
22.10.14	1,207	1,20579	1,20712	1,20621
21.10.14	1,20674	1,2061	1,20724	1,207
20.10.14	1,20725	1,20583	1,20781	1,20674
19.10.14	1,2071	1,20697	1,2079	1,20738
18.10.14	1,2078	1,2071	1,2078	1,2071
17.10.14	1,20723	1,20646	1,2078	1,2078
16.10.14	1,20718	1,20562	1,20768	1,20723
15.10.14	1,20708	1,206	1,20795	1,20725
14.10.14	1,20854	1,20698	1,20897	1,20713
13.10.14	1,2085	1,20741	1,2091	1,20851
12.10.14	1,2087	1,2076	1,2089	1,20866
11.10.14	1,20835	1,20835	1,2087	1,2087
10.10.14	1,2106	1,20806	1,21153	1,20835
09.10.14	1,21242	1,20889	1,21276	1,21064
08.10.14	1,21218	1,2113	1,21341	1,21237
07.10.14	1,21274	1,2104	1,21372	1,21215
06.10.14	1,21086	1,2104	1,21372	1,21282
05.10.14	1,2102	1,2102	1,21234	1,21088
04.10.14	1,21075	1,2102	1,21075	1,2102
03.10.14	1,20865	1,2083	1,2111	1,21075
02.10.14	1,20686	1,2067	1,20894	1,20867
01.10.14	1,20558	1,20527	1,208	1,20699
30.09.14	1,20644	1,2052	1,20719	1,20602
29.09.14	1,20648	1,20614	1,20734	1,20686
28.09.14	1,2063	1,20612	1,2069	1,20663
27.09.14	1,20641	1,2063	1,20641	1,2063
26.09.14	1,20729	1,20616	1,20748	1,20641
25.09.14	1,2086	1,2066	1,20868	1,2073
24.09.14	1,20729	1,2071	1,20881	1,20867
23.09.14	1,20774	1,20658	1,20801	1,20721
22.09.14	1,20731	1,20635	1,20783	1,20767
21.09.14	1,2068	1,20621	1,2074	1,20724
20.09.14	1,20675	1,20675	1,2068	1,2068
19.09.14	1,2071	1,2064	1,20751	1,20675
18.09.14	1,21077	1,2064	1,21139	1,207
17.09.14	1,20865	1,20814	1,21159	1,21065
16.09.14	1,21052	1,20801	1,21052	1,20863
15.09.14	1,21011	1,2094	1,21121	1,21049
14.09.14	1,209	1,20828	1,21021	1,21013
13.09.14	1,2099	1,209	1,2099	1,209
12.09.14	1,20963	1,20827	1,21024	1,2099
11.09.14	1,21011	1,2088	1,21037	1,2095
10.09.14	1,20666	1,20666	1,21148	1,21019
09.09.14	1,20677	1,20559	1,20702	1,20667
08.09.14	1,20609	1,20561	1,20711	1,20677
07.09.14	1,2059	1,205	1,20622	1,20614
06.09.14	1,20577	1,20577	1,2059	1,2059
05.09.14	1,20617	1,20529	1,20685	1,20577
04.09.14	1,20683	1,20445	1,20753	1,2061
03.09.14	1,20719	1,20638	1,20887	1,20685
02.09.14	1,20726	1,20659	1,20804	1,20721
01.09.14	1,2062	1,20611	1,20751	1,20727
31.08.14	1,206	1,2055	1,20696	1,20632
30.08.14	1,206	1,206	1,206	1,206
29.08.14	1,20646	1,2054	1,2067	1,206
28.08.14	1,20703	1,2049	1,20711	1,20642
27.08.14	1,20836	1,20604	1,20844	1,20699
26.08.14	1,20796	1,20728	1,20922	1,20832
25.08.14	1,20984	1,20711	1,20984	1,20797
24.08.14	1,2097	1,20945	1,21077	1,20987
23.08.14	1,20951	1,20951	1,2097	1,2097
22.08.14	1,21059	1,20933	1,21066	1,20951
21.08.14	1,2112	1,21023	1,21152	1,21061
20.08.14	1,21121	1,2101	1,21137	1,2112
19.08.14	1,21149	1,20991	1,21152	1,21121
18.08.14	1,20978	1,2092	1,21151	1,21148
17.08.14	1,209	1,20885	1,21025	1,2098
16.08.14	1,20896	1,20896	1,209	1,209
15.08.14	1,21161	1,20863	1,21202	1,20896
14.08.14	1,21287	1,2109	1,21313	1,21161
13.08.14	1,21307	1,21247	1,21397	1,2129
12.08.14	1,21356	1,21287	1,21415	1,21301
11.08.14	1,21428	1,2128	1,21436	1,2136
10.08.14	1,2139	1,21359	1,21436	1,21422
09.08.14	1,2138	1,2138	1,2139	1,2139
08.08.14	1,21426	1,21202	1,21439	1,2138
07.08.14	1,21466	1,2138	1,21534	1,21418
06.08.14	1,2159	1,21389	1,21613	1,21467
05.08.14	1,21696	1,21556	1,21763	1,2159
04.08.14	1,21658	1,216	1,21702	1,21695
03.08.14	1,216	1,21539	1,2166	1,2166
02.08.14	1,2165	1,216	1,2165	1,216
01.08.14	1,21651	1,21545	1,21703	1,2165
31.07.14	1,21735	1,21607	1,21738	1,21654
30.07.14	1,21615	1,2159	1,21762	1,21736
29.07.14	1,21477	1,21447	1,21631	1,21613
28.07.14	1,21503	1,2144	1,21553	1,2147
27.07.14	1,2148	1,21428	1,2152	1,21501
26.07.14	1,21464	1,21464	1,2148	1,2148
25.07.14	1,21528	1,21455	1,21569	1,21464
24.07.14	1,21444	1,2143	1,2155	1,21519
23.07.14	1,21493	1,2143	1,21534	1,21451
22.07.14	1,21464	1,2144	1,21531	1,21492
21.07.14	1,21498	1,214	1,21553	1,21448
20.07.14	1,2146	1,21414	1,21513	1,21494
19.07.14	1,21461	1,2146	1,21461	1,2146
18.07.14	1,21384	1,21368	1,21516	1,21461
17.07.14	1,21483	1,2134	1,21501	1,21383
16.07.14	1,21527	1,2147	1,21564	1,21482
15.07.14	1,21468	1,21396	1,21553	1,21528
14.07.14	1,21409	1,2134	1,21478	1,21467
13.07.14	1,21368	1,21321	1,2141	1,21406
12.07.14	1,21368	1,21368	1,21368	1,21368
11.07.14	1,2145	1,21286	1,21461	1,21368
10.07.14	1,21534	1,2136	1,21551	1,21448
09.07.14	1,2153	1,215	1,21585	1,21536
08.07.14	1,21538	1,2147	1,2157	1,2153
07.07.14	1,21602	1,21503	1,21643	1,21541
06.07.14	1,2156	1,21503	1,21613	1,21601
05.07.14	1,2152	1,2152	1,2156	1,2156
04.07.14	1,21579	1,21508	1,21623	1,2152
03.07.14	1,21408	1,2137	1,21636	1,21579
02.07.14	1,21414	1,2132	1,2143	1,2141
01.07.14	1,21425	1,2133	1,21468	1,21413
30.06.14	1,21576	1,21396	1,21603	1,21426
29.06.14	1,2157	1,21511	1,2159	1,21578
28.06.14	1,21549	1,21549	1,2157	1,2157
27.06.14	1,21624	1,21504	1,21654	1,21549
26.06.14	1,21676	1,2155	1,21714	1,21626
25.06.14	1,21619	1,2158	1,21693	1,21675
24.06.14	1,2166	1,2158	1,2174	1,2161
23.06.14	1,2173	1,2161	1,21768	1,21659
22.06.14	1,2173	1,21594	1,2174	1,21716
21.06.14	1,2173	1,2173	1,2173	1,2173
20.06.14	1,21664	1,21574	1,21766	1,2173
19.06.14	1,21803	1,21527	1,21845	1,2166
18.06.14	1,21821	1,2172	1,21888	1,2179
17.06.14	1,21791	1,21752	1,21914	1,21823
16.06.14	1,21853	1,217	1,21862	1,21782
15.06.14	1,2184	1,21785	1,21869	1,21857
14.06.14	1,2186	1,2184	1,2186	1,2184
13.06.14	1,21719	1,21647	1,21886	1,2186
12.06.14	1,21764	1,21687	1,21834	1,2171
11.06.14	1,21795	1,21694	1,21874	1,21761
10.06.14	1,21933	1,21751	1,21963	1,21798
09.06.14	1,21918	1,21856	1,2199	1,21936
08.06.14	1,2187	1,21827	1,2193	1,21915
07.06.14	1,21873	1,2187	1,21873	1,2187
06.06.14	1,21828	1,2165	1,21937	1,21873
05.06.14	1,22001	1,2172	1,22066	1,2182
04.06.14	1,22148	1,2191	1,2223	1,22002
03.06.14	1,22179	1,22093	1,22249	1,2215
02.06.14	1,22047	1,22014	1,22237	1,2218
01.06.14	1,2203	1,21977	1,22061	1,22039
31.05.14	1,2203	1,2203	1,2203	1,2203
30.05.14	1,22142	1,21925	1,2216	1,2203
29.05.14	1,22087	1,21993	1,22157	1,22157
28.05.14	1,22248	1,2205	1,22329	1,2209
27.05.14	1,221	1,2209	1,22279	1,22246
26.05.14	1,22065	1,22014	1,2214	1,22114
25.05.14	1,22045	1,21998	1,22091	1,2206
24.05.14	1,22045	1,22045	1,22045	1,22045
23.05.14	1,2213	1,22008	1,22162	1,22045
22.05.14	1,2223	1,22054	1,22262	1,2212
21.05.14	1,22192	1,2207	1,22274	1,22232
20.05.14	1,22305	1,22115	1,22366	1,22186
19.05.14	1,22212	1,22117	1,22355	1,223
18.05.14	1,2217	1,22089	1,22228	1,2221
17.05.14	1,22165	1,22165	1,2217	1,2217
16.05.14	1,22149	1,22028	1,22243	1,22165
15.05.14	1,22016	1,2196	1,22287	1,22154
14.05.14	1,21956	1,21873	1,2203	1,22012
13.05.14	1,2211	1,2191	1,2214	1,2196
12.05.14	1,22011	1,21978	1,22175	1,22113
11.05.14	1,2191	1,2187	1,22015	1,2201
10.05.14	1,21911	1,2191	1,21911	1,2191
09.05.14	1,21771	1,21771	1,2199	1,21911
08.05.14	1,21856	1,21718	1,21908	1,21818
07.05.14	1,21769	1,2164	1,2191	1,21885
06.05.14	1,21802	1,21627	1,21868	1,2175
05.05.14	1,21757	1,21675	1,21831	1,21809
04.05.14	1,2176	1,21667	1,218	1,21749
03.05.14	1,21728	1,21728	1,2176	1,2176
02.05.14	1,21942	1,21724	1,22122	1,21728
01.05.14	1,22054	1,21864	1,22092	1,2192
30.04.14	1,2201	1,219	1,22098	1,22052
29.04.14	1,21943	1,21884	1,22127	1,22014
28.04.14	1,2189	1,21708	1,2197	1,21943
27.04.14	1,219	1,21848	1,2195	1,21893
26.04.14	1,21929	1,219	1,21929	1,219
25.04.14	1,21948	1,2183	1,21994	1,21929
24.04.14	1,22058	1,2185	1,22139	1,21946
23.04.14	1,2215	1,21919	1,22239	1,22061
22.04.14	1,22083	1,2201	1,22189	1,2216
21.04.14	1,22019	1,21895	1,22083	1,22076
20.04.14	1,2199	1,21935	1,2202	1,22005
19.04.14	1,21983	1,21983	1,2199	1,2199
18.04.14	1,2195	1,219	1,22034	1,21983
17.04.14	1,21841	1,2166	1,22043	1,21951
16.04.14	1,21591	1,2155	1,21862	1,2185
15.04.14	1,21631	1,21495	1,2166	1,21601
14.04.14	1,21443	1,21401	1,21623	1,21621
13.04.14	1,2155	1,2141	1,2157	1,21446
12.04.14	1,216	1,2155	1,216	1,2155
11.04.14	1,2165	1,215	1,21781	1,216
10.04.14	1,21894	1,21617	1,21903	1,21664
09.04.14	1,21908	1,2171	1,2196	1,21901
08.04.14	1,21991	1,21805	1,22026	1,2188
07.04.14	1,22184	1,21946	1,22232	1,2198
06.04.14	1,22158	1,22144	1,22272	1,22182
05.04.14	1,22158	1,22158	1,22158	1,22158
04.04.14	1,22256	1,22123	1,2248	1,22158
03.04.14	1,22055	1,2194	1,22325	1,2224
02.04.14	1,21834	1,21803	1,2208	1,22048
01.04.14	1,2181	1,2173	1,21887	1,2184
31.03.14	1,21973	1,217	1,22037	1,218
30.03.14	1,2192	1,21799	1,21981	1,2196
29.03.14	1,21933	1,2192	1,21933	1,2192
28.03.14	1,21829	1,2178	1,21981	1,21933
27.03.14	1,21996	1,2175	1,22062	1,21811
26.03.14	1,22042	1,2192	1,22333	1,2198
25.03.14	1,21879	1,2179	1,22159	1,22037
24.03.14	1,2171	1,2171	1,22006	1,21861
23.03.14	1,2172	1,21631	1,2174	1,2172
22.03.14	1,21719	1,21719	1,2172	1,2172
21.03.14	1,21733	1,21652	1,21851	1,21719
20.03.14	1,2184	1,21614	1,22012	1,2171
19.03.14	1,21618	1,21597	1,22	1,2184
18.03.14	1,2163	1,21486	1,21779	1,21634
17.03.14	1,21344	1,21308	1,2164	1,21626
16.03.14	1,2135	1,21271	1,2138	1,21342
15.03.14	1,2135	1,2135	1,2135	1,2135
14.03.14	1,21309	1,2121	1,2145	1,2135
13.03.14	1,21536	1,2122	1,21673	1,213
12.03.14	1,21605	1,21463	1,21677	1,2153
11.03.14	1,21805	1,21554	1,21915	1,2161
10.03.14	1,21826	1,21673	1,21911	1,21796
09.03.14	1,21709	1,2152	1,2184	1,2181
08.03.14	1,21709	1,21709	1,21709	1,21709
07.03.14	1,2202	1,2167	1,22124	1,21709
06.03.14	1,2186	1,2181	1,22136	1,2203
05.03.14	1,2191	1,2174	1,2198	1,21848
04.03.14	1,21275	1,2126	1,21953	1,21927
03.03.14	1,21171	1,2112	1,21374	1,21269
02.03.14	1,2136	1,21022	1,2138	1,21182
01.03.14	1,21396	1,2136	1,21396	1,2136
28.02.14	1,2176	1,21335	1,21817	1,21396
27.02.14	1,2186	1,2156	1,21875	1,21753
26.02.14	1,2191	1,21825	1,22035	1,2186
25.02.14	1,2206	1,2185	1,2211	1,2191
24.02.14	1,219	1,21826	1,22164	1,2207
23.02.14	1,2193	1,21843	1,2194	1,21912
22.02.14	1,2191	1,2191	1,2193	1,2193
21.02.14	1,22008	1,21876	1,22101	1,2191
20.02.14	1,22041	1,2186	1,22092	1,22024
19.02.14	1,22164	1,219	1,22254	1,22042
18.02.14	1,22194	1,2208	1,2238	1,2217
17.02.14	1,22151	1,22093	1,22263	1,22195
16.02.14	1,2215	1,22107	1,2222	1,2215
15.02.14	1,22174	1,2215	1,22174	1,2215
14.02.14	1,22213	1,22035	1,22275	1,22174
13.02.14	1,22397	1,2207	1,22411	1,2219
12.02.14	1,22506	1,22336	1,2258	1,2239
11.02.14	1,22358	1,2227	1,22564	1,22505
10.02.14	1,22401	1,2224	1,225	1,22345
09.02.14	1,22417	1,22311	1,22494	1,22413
08.02.14	1,22417	1,22417	1,22417	1,22417
07.02.14	1,2241	1,22214	1,22491	1,22417
06.02.14	1,22344	1,22136	1,2245	1,22419
05.02.14	1,22187	1,22061	1,2235	1,2234
04.02.14	1,2188	1,2186	1,22315	1,22181
03.02.14	1,22261	1,2184	1,22421	1,21878
02.02.14	1,2225	1,22175	1,2228	1,22263
01.02.14	1,22235	1,22235	1,2225	1,2225
31.01.14	1,22351	1,22112	1,22444	1,22235
30.01.14	1,2223	1,2216	1,22533	1,2235
29.01.14	1,22831	1,22125	1,22961	1,2221
28.01.14	1,22564	1,22468	1,22881	1,2284
27.01.14	1,22338	1,223	1,22724	1,22573
26.01.14	1,2238	1,22226	1,2242	1,22349
25.01.14	1,2238	1,2238	1,2238	1,2238
24.01.14	1,22935	1,22261	1,23004	1,2238
23.01.14	1,2351	1,2275	1,23613	1,2292
22.01.14	1,23457	1,23327	1,23551	1,2354
21.01.14	1,23392	1,23248	1,23737	1,23449
20.01.14	1,23285	1,23246	1,23423	1,23395
19.01.14	1,2323	1,23146	1,23296	1,23289
18.01.14	1,2323	1,2323	1,2323	1,2323
17.01.14	1,23224	1,2315	1,23356	1,2323
16.01.14	1,23638	1,23128	1,23748	1,23208
15.01.14	1,23424	1,23384	1,23683	1,2362
14.01.14	1,22912	1,2291	1,23478	1,2343
13.01.14	1,23326	1,2287	1,23427	1,2292
12.01.14	1,2339	1,2323	1,2339	1,23315
11.01.14	1,23288	1,23288	1,2339	1,2339
10.01.14	1,23394	1,23228	1,23473	1,23288
09.01.14	1,23713	1,23337	1,23863	1,23395
08.01.14	1,23826	1,2358	1,2394	1,23701
07.01.14	1,23196	1,23149	1,23839	1,2382
06.01.14	1,23068	1,2296	1,23312	1,23196
05.01.14	1,2295	1,22923	1,23063	1,2306
04.01.14	1,2295	1,2295	1,2295	1,2295
03.01.14	1,2288	1,228	1,2311	1,2295
02.01.14	1,2272	1,2265	1,23197	1,2287
01.01.14	1,2272	1,22565	1,22777	1,22722
31.12.13	1,22509	1,22409	1,2278	1,2272
30.12.13	1,22575	1,2241	1,227	1,2252
29.12.13	1,22591	1,22491	1,22591	1,22576
28.12.13	1,22591	1,22591	1,22591	1,22591
27.12.13	1,22734	1,2232	1,22781	1,22591
26.12.13	1,2251	1,22492	1,22741	1,2273
25.12.13	1,22491	1,22438	1,2265	1,2251
24.12.13	1,22394	1,22346	1,22583	1,22491
23.12.13	1,22484	1,22343	1,22618	1,22388
22.12.13	1,2246	1,2236	1,22545	1,2246
21.12.13	1,22464	1,2246	1,22464	1,2246
20.12.13	1,2265	1,22351	1,22676	1,22464
19.12.13	1,2236	1,22269	1,22726	1,22654
18.12.13	1,21852	1,2177	1,22462	1,2234
17.12.13	1,2208	1,21662	1,22164	1,21854
16.12.13	1,2227	1,2201	1,22311	1,2209
15.12.13	1,22186	1,22114	1,223	1,22277
14.12.13	1,22186	1,22186	1,22186	1,22186
13.12.13	1,22321	1,221	1,224	1,22186
12.12.13	1,2224	1,2199	1,2246	1,22296
11.12.13	1,221	1,2203	1,2227	1,2224
10.12.13	1,2228	1,2204	1,22383	1,221
09.12.13	1,22311	1,22219	1,22433	1,2229
08.12.13	1,2229	1,2218	1,2234	1,223
07.12.13	1,22185	1,22185	1,2229	1,2229
06.12.13	1,2255	1,2216	1,22606	1,22185
05.12.13	1,22592	1,22491	1,22809	1,2255
04.12.13	1,22881	1,2256	1,22975	1,2259
03.12.13	1,23053	1,2275	1,2312	1,22887
02.12.13	1,2312	1,2294	1,2323	1,2305
01.12.13	1,2311	1,2305	1,2314	1,2312
30.11.13	1,2308	1,2308	1,2311	1,2311
29.11.13	1,2323	1,2291	1,23307	1,2308
28.11.13	1,2327	1,2306	1,23276	1,23238
27.11.13	1,2304	1,23	1,2332	1,2326
26.11.13	1,23245	1,23	1,23284	1,2304
25.11.13	1,22911	1,2288	1,23286	1,2323
24.11.13	1,229	1,22836	1,2296	1,229
23.11.13	1,22885	1,22885	1,229	1,229
22.11.13	1,23128	1,22848	1,23211	1,22885
21.11.13	1,23187	1,2304	1,23235	1,23132
20.11.13	1,2325	1,23057	1,23348	1,2316
19.11.13	1,2325	1,232	1,23364	1,23265
18.11.13	1,2342	1,2316	1,23452	1,2325
17.11.13	1,2342	1,23376	1,2345	1,23419
16.11.13	1,234	1,234	1,2342	1,2342
15.11.13	1,23444	1,23268	1,23501	1,234
14.11.13	1,2321	1,2318	1,23431	1,2343
13.11.13	1,2325	1,2313	1,233	1,23214
12.11.13	1,2327	1,2311	1,23364	1,2326
11.11.13	1,23184	1,2313	1,2333	1,2328
10.11.13	1,2316	1,2311	1,2324	1,23188
09.11.13	1,2316	1,2316	1,2316	1,2316
08.11.13	1,22914	1,2287	1,23221	1,2316
07.11.13	1,2325	1,2282	1,23347	1,2291
06.11.13	1,2307	1,2303	1,23289	1,23256
05.11.13	1,2295	1,2287	1,23142	1,23083
04.11.13	1,231	1,2289	1,23249	1,2295
03.11.13	1,23005	1,22958	1,23111	1,2311
02.11.13	1,23005	1,23005	1,23005	1,23005
01.11.13	1,23212	1,2296	1,23233	1,23005
31.10.13	1,2353	1,2299	1,23579	1,2321
30.10.13	1,23612	1,23365	1,237	1,23552
29.10.13	1,23478	1,2336	1,23701	1,236
28.10.13	1,23227	1,2321	1,235	1,2346
27.10.13	1,2318	1,23151	1,2331	1,2322
26.10.13	1,23182	1,2318	1,23182	1,2318
25.10.13	1,23156	1,22986	1,23476	1,23182
24.10.13	1,22958	1,2284	1,23172	1,2316
23.10.13	1,23311	1,2281	1,23348	1,22958
22.10.13	1,2337	1,2326	1,2363	1,2331
21.10.13	1,23426	1,232	1,23564	1,2339
20.10.13	1,2339	1,2335	1,2345	1,2342
19.10.13	1,23377	1,23377	1,2339	1,2339
18.10.13	1,2343	1,2335	1,23516	1,23377
17.10.13	1,23608	1,2309	1,23621	1,23431
16.10.13	1,23521	1,2335	1,23664	1,2358
15.10.13	1,2352	1,2331	1,23746	1,2352
14.10.13	1,23349	1,2318	1,23579	1,2352
13.10.13	1,2353	1,23245	1,2353	1,23369
12.10.13	1,2353	1,2353	1,2353	1,2353
11.10.13	1,23225	1,231	1,2353	1,2353
10.10.13	1,2309	1,2301	1,23283	1,23221
09.10.13	1,2266	1,2266	1,2316	1,2309
08.10.13	1,2261	1,2259	1,22942	1,2265
07.10.13	1,2284	1,2251	1,22849	1,226
06.10.13	1,2291	1,2281	1,2302	1,2284
05.10.13	1,22935	1,2291	1,22935	1,2291
04.10.13	1,2245	1,2234	1,22995	1,22935
03.10.13	1,2257	1,2228	1,22775	1,22454
02.10.13	1,2258	1,2226	1,22664	1,22581
01.10.13	1,22437	1,2216	1,22676	1,22588
30.09.13	1,22166	1,2212	1,22452	1,2243
29.09.13	1,2244	1,2215	1,2244	1,22166
28.09.13	1,22444	1,2244	1,22444	1,2244
27.09.13	1,2276	1,2237	1,22773	1,22444
26.09.13	1,2299	1,2272	1,23096	1,2275
25.09.13	1,2305	1,2287	1,23097	1,22993
24.09.13	1,2288	1,2283	1,2305	1,2302
23.09.13	1,2324	1,22768	1,23343	1,2288
22.09.13	1,2314	1,2301	1,2324	1,2324
21.09.13	1,2305	1,2305	1,2314	1,2314
20.09.13	1,2322	1,2303	1,23308	1,2305
19.09.13	1,23394	1,2309	1,23491	1,23211
18.09.13	1,2368	1,233	1,23747	1,234
17.09.13	1,23607	1,23543	1,23839	1,2368
16.09.13	1,23582	1,2347	1,23788	1,236
15.09.13	1,2358	1,23355	1,23734	1,2358
14.09.13	1,2358	1,2358	1,2358	1,2358
13.09.13	1,2378	1,23556	1,23886	1,2358
12.09.13	1,23828	1,2352	1,23874	1,23783
11.09.13	1,2402	1,237	1,24139	1,2383
10.09.13	1,2362	1,2358	1,2404	1,2402
09.09.13	1,2366	1,2338	1,23674	1,2362
08.09.13	1,2353	1,23467	1,2367	1,2366
07.09.13	1,23575	1,2353	1,23575	1,2353
06.09.13	1,2396	1,23258	1,23998	1,23575
05.09.13	1,23523	1,2351	1,23992	1,23958
04.09.13	1,2333	1,2329	1,23676	1,23523
03.09.13	1,2327	1,23146	1,23405	1,2332
02.09.13	1,2314	1,2305	1,23312	1,2324
01.09.13	1,2294	1,2294	1,23142	1,2313
31.08.13	1,22933	1,22933	1,2294	1,2294
30.08.13	1,23266	1,22809	1,23276	1,22933
29.08.13	1,2302	1,2294	1,2328	1,23263
28.08.13	1,2281	1,2279	1,23043	1,2303
27.08.13	1,23354	1,2281	1,23354	1,2281
26.08.13	1,2328	1,2327	1,23557	1,2335
25.08.13	1,2323	1,23216	1,23308	1,2327
24.08.13	1,23215	1,23215	1,2323	1,2323
23.08.13	1,2333	1,2319	1,23608	1,23215
22.08.13	1,23199	1,2313	1,23574	1,2329
21.08.13	1,2303	1,2298	1,23292	1,2319
20.08.13	1,2325	1,22876	1,23319	1,2306
19.08.13	1,2357	1,2313	1,23686	1,2325
18.08.13	1,2345	1,23431	1,2359	1,2355
17.08.13	1,2345	1,2345	1,2345	1,2345
16.08.13	1,23549	1,23299	1,2381	1,2345
15.08.13	1,2386	1,2336	1,24318	1,23575
14.08.13	1,2372	1,2365	1,2426	1,2385
13.08.13	1,2313	1,2313	1,23803	1,2369
12.08.13	1,2298	1,2294	1,23284	1,2315
11.08.13	1,23	1,2294	1,2315	1,2298
10.08.13	1,22973	1,22973	1,23	1,23
09.08.13	1,2309	1,2293	1,23169	1,22973
08.08.13	1,2289	1,22812	1,23164	1,23109
07.08.13	1,23098	1,228	1,23257	1,2291
06.08.13	1,22955	1,22697	1,23272	1,23116
05.08.13	1,23374	1,2289	1,23578	1,23
04.08.13	1,23306	1,23306	1,2347	1,2337
03.08.13	1,23306	1,23306	1,23306	1,23306
02.08.13	1,2372	1,2322	1,23963	1,23306
01.08.13	1,23175	1,23109	1,23759	1,2372
31.07.13	1,233	1,2302	1,23427	1,2317
30.07.13	1,2347	1,2321	1,2353	1,2331
29.07.13	1,233	1,2321	1,2349	1,2347
28.07.13	1,2325	1,23188	1,2333	1,23298
27.07.13	1,2323	1,2323	1,2325	1,2325
26.07.13	1,23429	1,2313	1,2348	1,2323
25.07.13	1,23734	1,2337	1,23828	1,2343
24.07.13	1,2361	1,2353	1,24028	1,23716
23.07.13	1,2344	1,23419	1,2393	1,23613
22.07.13	1,2361	1,23268	1,2377	1,23441
21.07.13	1,236	1,2357	1,2368	1,2361
20.07.13	1,23584	1,23584	1,236	1,236
19.07.13	1,23806	1,2351	1,23847	1,23584
18.07.13	1,2342	1,2341	1,23893	1,238
17.07.13	1,2362	1,23258	1,2375	1,2345
16.07.13	1,2383	1,2354	1,24017	1,23643
15.07.13	1,23646	1,2361	1,24026	1,2386
14.07.13	1,2358	1,2353	1,2367	1,2365
13.07.13	1,23653	1,2358	1,23653	1,2358
12.07.13	1,24	1,2347	1,24022	1,23653
11.07.13	1,2422	1,2366	1,24419	1,24024
10.07.13	1,244	1,2406	1,2451	1,24247
09.07.13	1,24025	1,2398	1,24635	1,2438
08.07.13	1,2377	1,237	1,24139	1,2402
07.07.13	1,23599	1,23511	1,23856	1,23763
06.07.13	1,23599	1,23599	1,23599	1,23599
05.07.13	1,2353	1,23335	1,23752	1,23599
04.07.13	1,23187	1,2304	1,2373	1,2345
03.07.13	1,2342	1,2278	1,23465	1,23176
02.07.13	1,23469	1,23263	1,23781	1,2342
01.07.13	1,22988	1,22915	1,2367	1,23467
30.06.13	1,22969	1,2287	1,23084	1,23
29.06.13	1,22969	1,22969	1,22969	1,22969
28.06.13	1,23231	1,2284	1,23538	1,22969
27.06.13	1,2264	1,2256	1,2337	1,2323
26.06.13	1,2279	1,224	1,22819	1,2264
25.06.13	1,2243	1,2232	1,2294	1,22777
24.06.13	1,22763	1,22184	1,22777	1,22464
23.06.13	1,2261	1,22514	1,22779	1,2276
22.06.13	1,2259	1,2259	1,2261	1,2261
21.06.13	1,22515	1,2242	1,22832	1,2259
20.06.13	1,23405	1,22429	1,2346	1,2249
19.06.13	1,2324	1,231	1,23614	1,2339
18.06.13	1,23226	1,2291	1,2354	1,2324
17.06.13	1,2307	1,23	1,23594	1,2323
16.06.13	1,2293	1,2293	1,2308	1,2307
15.06.13	1,22925	1,22925	1,2293	1,2293
14.06.13	1,23352	1,2277	1,23352	1,2295
13.06.13	1,2275	1,22226	1,2336	1,2332
12.06.13	1,23164	1,2255	1,23329	1,2274
11.06.13	1,23821	1,22659	1,23857	1,2316
10.06.13	1,2375	1,2351	1,24172	1,238
09.06.13	1,237	1,23539	1,23818	1,23771
08.06.13	1,237	1,237	1,237	1,237
07.06.13	1,2309	1,227	1,23776	1,237
06.06.13	1,23304	1,22751	1,2384	1,2309
05.06.13	1,23955	1,2313	1,2411	1,233
04.06.13	1,23873	1,2378	1,2426	1,23962
03.06.13	1,2435	1,23388	1,2484	1,2386
02.06.13	1,2425	1,24036	1,24442	1,2437
01.06.13	1,2425	1,2425	1,2425	1,2425
31.05.13	1,2434	1,238	1,24585	1,2425
30.05.13	1,2445	1,24215	1,24911	1,24402
29.05.13	1,2549	1,2434	1,2571	1,2446
28.05.13	1,2455	1,2451	1,25706	1,25482
27.05.13	1,24396	1,2408	1,2473	1,24547
26.05.13	1,243	1,2427	1,24537	1,24399
25.05.13	1,24318	1,243	1,24318	1,243
24.05.13	1,25369	1,24073	1,25474	1,24318
23.05.13	1,25891	1,24201	1,2594	1,25376
22.05.13	1,25219	1,2513	1,26464	1,25882
21.05.13	1,24604	1,2448	1,25275	1,25211
20.05.13	1,2452	1,2434	1,24759	1,24606
19.05.13	1,2477	1,24448	1,248	1,24519
18.05.13	1,24843	1,2477	1,24843	1,2477
17.05.13	1,24281	1,2414	1,24913	1,24843
16.05.13	1,2437	1,2383	1,24822	1,2428
15.05.13	1,2487	1,2421	1,25236	1,2433
14.05.13	1,24172	1,2386	1,24996	1,2487
13.05.13	1,2432	1,23953	1,2443	1,24183
12.05.13	1,243	1,2423	1,2444	1,2431
11.05.13	1,24275	1,24275	1,243	1,243
10.05.13	1,23741	1,236	1,2458	1,243
09.05.13	1,23056	1,2281	1,24065	1,237
08.05.13	1,23036	1,2294	1,23461	1,2306
07.05.13	1,22687	1,2253	1,23365	1,23032
06.05.13	1,2272	1,2259	1,229	1,22695
05.05.13	1,2271	1,22565	1,2273	1,22723
04.05.13	1,22637	1,22637	1,2271	1,2271
03.05.13	1,2213	1,2209	1,22742	1,22637
02.05.13	1,2214	1,2198	1,22573	1,2212
01.05.13	1,2238	1,2212	1,22624	1,2215
30.04.13	1,22731	1,2226	1,22763	1,2237
29.04.13	1,2286	1,22626	1,2306	1,2274
28.04.13	1,2282	1,22759	1,2293	1,2283
27.04.13	1,22738	1,22738	1,2282	1,2282
26.04.13	1,2289	1,2246	1,2308	1,22738
25.04.13	1,2328	1,2282	1,23479	1,22927
24.04.13	1,2287	1,227	1,23417	1,23313
23.04.13	1,22027	1,219	1,22912	1,2285
22.04.13	1,21857	1,2178	1,2207	1,22031
21.04.13	1,2184	1,21715	1,2189	1,21858
20.04.13	1,21863	1,2184	1,21863	1,2184
19.04.13	1,217	1,2161	1,21896	1,21863
18.04.13	1,2154	1,2148	1,21736	1,2169
17.04.13	1,21536	1,2136	1,21643	1,21554
16.04.13	1,21417	1,2139	1,21695	1,2154
15.04.13	1,21602	1,2136	1,21721	1,21401
14.04.13	1,2156	1,2152	1,2162	1,21586
13.04.13	1,2156	1,2156	1,2156	1,2156
12.04.13	1,2198	1,2149	1,21994	1,2156
11.04.13	1,21823	1,2177	1,22034	1,2198
10.04.13	1,21958	1,2177	1,22016	1,21817
09.04.13	1,21712	1,2165	1,2211	1,2194
08.04.13	1,21322	1,2131	1,21736	1,21736
07.04.13	1,2137	1,2129	1,2146	1,2133
06.04.13	1,2141	1,2137	1,2141	1,2137
05.04.13	1,21579	1,2135	1,21694	1,2141
04.04.13	1,21407	1,21324	1,21695	1,2157
03.04.13	1,2158	1,213	1,21821	1,2141
02.04.13	1,2158	1,2135	1,2177	1,21608
01.04.13	1,2167	1,2155	1,21772	1,21602
31.03.13	1,2167	1,2163	1,2175	1,2167
30.03.13	1,2165	1,2165	1,2167	1,2167
29.03.13	1,2163	1,2159	1,2175	1,2165
28.03.13	1,21869	1,2159	1,22003	1,21649
27.03.13	1,2193	1,2167	1,21965	1,2185
26.03.13	1,2192	1,2187	1,22178	1,2193
25.03.13	1,22215	1,218	1,22516	1,21926
24.03.13	1,2215	1,22024	1,22243	1,22227
23.03.13	1,2215	1,2215	1,2215	1,2215
22.03.13	1,22116	1,2197	1,22353	1,2215
21.03.13	1,22244	1,2195	1,2235	1,22107
20.03.13	1,21911	1,2187	1,22327	1,2223
19.03.13	1,22611	1,21789	1,22658	1,2191
18.03.13	1,21849	1,2164	1,2264	1,22614
17.03.13	1,22699	1,21735	1,2272	1,2186
16.03.13	1,22699	1,22699	1,22699	1,22699
15.03.13	1,2321	1,2255	1,23343	1,22699
14.03.13	1,23446	1,2308	1,23683	1,23217
13.03.13	1,23417	1,2303	1,2348	1,23443
12.03.13	1,2355	1,232	1,23672	1,2341
11.03.13	1,23688	1,2346	1,2378	1,23571
10.03.13	1,2371	1,2355	1,2373	1,23686
09.03.13	1,23684	1,23684	1,2371	1,2371
08.03.13	1,2353	1,2349	1,23897	1,23684
07.03.13	1,23108	1,2306	1,23605	1,235
06.03.13	1,22814	1,2279	1,2319	1,23098
05.03.13	1,22566	1,225	1,22845	1,22813
04.03.13	1,22607	1,2237	1,2276	1,22574
03.03.13	1,2278	1,22551	1,228	1,22611
02.03.13	1,22824	1,2278	1,22824	1,2278
01.03.13	1,2238	1,2226	1,2289	1,22824
28.02.13	1,22166	1,2187	1,22415	1,22378
27.02.13	1,2174	1,2159	1,22276	1,22161
26.02.13	1,2174	1,2123	1,2196	1,2171
25.02.13	1,2275	1,21557	1,23233	1,2173
24.02.13	1,2257	1,2257	1,22835	1,2274
23.02.13	1,2257	1,2257	1,2257	1,2257
22.02.13	1,2274	1,2253	1,23035	1,2257
21.02.13	1,23178	1,2269	1,2327	1,22777
20.02.13	1,2351	1,2309	1,2359	1,2315
19.02.13	1,23225	1,2315	1,23584	1,2352
18.02.13	1,2313	1,231	1,23436	1,23228
17.02.13	1,2314	1,231	1,23176	1,2314
16.02.13	1,231	1,231	1,2314	1,2314
15.02.13	1,231	1,2286	1,23326	1,231
14.02.13	1,2334	1,2282	1,23447	1,23124
13.02.13	1,2332	1,23259	1,23855	1,23357
12.02.13	1,2336	1,22861	1,2351	1,23315
11.02.13	1,22621	1,2257	1,2345	1,23393
10.02.13	1,2257	1,2255	1,229	1,22619
09.02.13	1,2254	1,2254	1,2257	1,2257
08.02.13	1,22954	1,2252	1,2311	1,2254
07.02.13	1,23059	1,2275	1,23314	1,22964
06.02.13	1,233	1,2282	1,23671	1,2306
05.02.13	1,2278	1,2255	1,23429	1,23331
04.02.13	1,2394	1,2263	1,23962	1,22795
03.02.13	1,2387	1,2385	1,24032	1,23981
02.02.13	1,23812	1,23812	1,2387	1,2387
01.02.13	1,23739	1,2306	1,24137	1,23812
31.01.13	1,2361	1,23296	1,23813	1,2376
30.01.13	1,2439	1,2347	1,246	1,23621
29.01.13	1,24555	1,23997	1,2467	1,244
28.01.13	1,24811	1,245	1,2513	1,2455
27.01.13	1,2468	1,2468	1,25051	1,24807
26.01.13	1,24686	1,2468	1,24686	1,2468
25.01.13	1,2425	1,23863	1,24922	1,24686
24.01.13	1,23737	1,2358	1,24439	1,24248
23.01.13	1,2371	1,2332	1,2403	1,23727
22.01.13	1,2433	1,234	1,24562	1,23702
21.01.13	1,2437	1,239	1,24517	1,24374
20.01.13	1,2441	1,2434	1,2447	1,24407
19.01.13	1,24295	1,24295	1,2441	1,2441
18.01.13	1,248	1,2393	1,25657	1,24295
17.01.13	1,23734	1,2367	1,2489	1,24798
16.01.13	1,23982	1,233	1,23989	1,2369
15.01.13	1,23446	1,23064	1,24115	1,23993
14.01.13	1,22092	1,22	1,234	1,23392
13.01.13	1,218	1,2179	1,22162	1,22095
12.01.13	1,21841	1,218	1,21841	1,218
11.01.13	1,21313	1,2126	1,22	1,21841
10.01.13	1,20868	1,2081	1,2133	1,2133
09.01.13	1,20862	1,2082	1,2092	1,20866
08.01.13	1,20847	1,208	1,20935	1,20862
07.01.13	1,20856	1,2077	1,209	1,2085
06.01.13	1,2083	1,20819	1,20916	1,2085
05.01.13	1,2081	1,2081	1,2083	1,2083
04.01.13	1,2089	1,20777	1,2094	1,2081
03.01.13	1,2101	1,2082	1,2104	1,20872
02.01.13	1,2078	1,2068	1,21061	1,21018
01.01.13	1,2116	1,20691	1,21164	1,20787
31.12.12	1,20715	1,20632	1,2078	1,2078
30.12.12	1,2067	1,2065	1,20745	1,20727
29.12.12	1,20694	1,2067	1,20694	1,2067
28.12.12	1,2089	1,20658	1,20908	1,20694
27.12.12	1,20782	1,2073	1,20942	1,20886
26.12.12	1,2072	1,2068	1,20786	1,2078
25.12.12	1,2075	1,20515	1,2081	1,2073
24.12.12	1,2072	1,2068	1,20845	1,2075
23.12.12	1,2077	1,2069	1,2079	1,2072
22.12.12	1,20755	1,20755	1,2077	1,2077
21.12.12	1,2072	1,2061	1,20827	1,20755
20.12.12	1,20721	1,2067	1,20831	1,2072
19.12.12	1,2075	1,2069	1,20995	1,20719
18.12.12	1,208	1,2064	1,20882	1,2077
17.12.12	1,20887	1,207	1,20951	1,2081
16.12.12	1,20764	1,2068	1,20904	1,20881
15.12.12	1,20764	1,20764	1,20764	1,20764
14.12.12	1,20795	1,2069	1,2092	1,20764
13.12.12	1,21072	1,2073	1,21259	1,2079
12.12.12	1,212	1,21	1,2127	1,2107
11.12.12	1,2077	1,2073	1,2129	1,2117
10.12.12	1,20779	1,2058	1,20806	1,20778
09.12.12	1,2077	1,207	1,208	1,20768
08.12.12	1,20706	1,20706	1,2077	1,2077
07.12.12	1,20884	1,20706	1,2099	1,20706
06.12.12	1,21126	1,20848	1,21281	1,2087
05.12.12	1,2134	1,21	1,21678	1,2109
04.12.12	1,20809	1,2076	1,2144	1,2135
03.12.12	1,20525	1,2047	1,20941	1,2081
02.12.12	1,205	1,2045	1,20538	1,2052
01.12.12	1,20467	1,20467	1,2051	1,2051
30.11.12	1,20378	1,2034	1,20586	1,20467
29.11.12	1,2035	1,2032	1,2043	1,2037
28.11.12	1,2039	1,2027	1,2041	1,20349
27.11.12	1,20359	1,2034	1,20518	1,20392
26.11.12	1,2038	1,2029	1,20462	1,20381
25.11.12	1,2039	1,2034	1,2042	1,2036
24.11.12	1,2038	1,2038	1,2038	1,2038
23.11.12	1,2042	1,20205	1,20537	1,2038
22.11.12	1,20452	1,2038	1,20476	1,2043
21.11.12	1,2045	1,2034	1,20502	1,20452
20.11.12	1,2035	1,2034	1,20516	1,2047
19.11.12	1,20485	1,2034	1,20559	1,2036
18.11.12	1,2044	1,20376	1,2049	1,2048
17.11.12	1,2043	1,2042	1,2043	1,2042
16.11.12	1,20428	1,2036	1,20474	1,2043
15.11.12	1,2035	1,20295	1,20436	1,20436
14.11.12	1,20365	1,203	1,20445	1,20357
13.11.12	1,20503	1,203	1,20523	1,2037
12.11.12	1,20586	1,2046	1,2063	1,2049
11.11.12	1,2056	1,20523	1,206	1,20589
10.11.12	1,2055	1,2055	1,2055	1,2055
09.11.12	1,2057	1,2049	1,2069	1,2055
08.11.12	1,2062	1,205	1,2064	1,2055
07.11.12	1,20788	1,2056	1,20813	1,2061
06.11.12	1,2072	1,2065	1,20847	1,2079
05.11.12	1,20715	1,2056	1,20752	1,2071
04.11.12	1,2068	1,2061	1,20716	1,20687
03.11.12	1,2067	1,2067	1,2068	1,2068
02.11.12	1,20592	1,2056	1,20781	1,2067
01.11.12	1,20749	1,2051	1,20796	1,20595
31.10.12	1,2082	1,2063	1,20855	1,2074
30.10.12	1,2084	1,2073	1,2093	1,20823
29.10.12	1,2092	1,2079	1,2094	1,2084
28.10.12	1,2095	1,20873	1,20961	1,2093
27.10.12	1,20895	1,20895	1,2093	1,2093
26.10.12	1,20965	1,2086	1,2102	1,20895
25.10.12	1,20941	1,2089	1,2102	1,2096
24.10.12	1,2103	1,2089	1,21096	1,20941
23.10.12	1,2105	1,2092	1,21103	1,21031
22.10.12	1,2086	1,2082	1,21075	1,21066
21.10.12	1,2091	1,2082	1,20921	1,2086
20.10.12	1,20883	1,20883	1,20883	1,20883
19.10.12	1,2082	1,2078	1,20924	1,20883
18.10.12	1,20951	1,2077	1,21032	1,2083
17.10.12	1,2094	1,2088	1,21126	1,2093
16.10.12	1,2085	1,2082	1,20988	1,2095
15.10.12	1,2089	1,2077	1,20937	1,2085
14.10.12	1,209	1,2082	1,2094	1,20887
13.10.12	1,20872	1,20872	1,2089	1,2089
12.10.12	1,20897	1,2078	1,20994	1,20872
11.10.12	1,2086	1,2071	1,21	1,20904
10.10.12	1,21111	1,2061	1,2115	1,2087
09.10.12	1,2103	1,2099	1,2142	1,21119
08.10.12	1,21165	1,2094	1,2124	1,21032
07.10.12	1,2111	1,21045	1,21187	1,21167
06.10.12	1,21093	1,2109	1,21093	1,2109
05.10.12	1,2114	1,2106	1,21272	1,21093
04.10.12	1,2111	1,2107	1,2135	1,2115
03.10.12	1,2096	1,2092	1,2117	1,211
02.10.12	1,2093	1,2088	1,21032	1,20974
01.10.12	1,2083	1,208	1,21004	1,20921
30.09.12	1,2085	1,2078	1,2089	1,20846
29.09.12	1,208	1,208	1,208	1,208
28.09.12	1,2102	1,2078	1,2105	1,208
27.09.12	1,2093	1,2073	1,2109	1,2102
26.09.12	1,20918	1,2079	1,20988	1,2092
25.09.12	1,20948	1,2085	1,2113	1,20938
24.09.12	1,20996	1,2085	1,21133	1,20955
23.09.12	1,2108	1,2097	1,21121	1,21002
22.09.12	1,2108	1,2108	1,2108	1,2108
21.09.12	1,20955	1,2093	1,21205	1,2108
20.09.12	1,20955	1,2077	1,21043	1,2095
19.09.12	1,21093	1,208	1,2126	1,2094
18.09.12	1,21555	1,2104	1,21563	1,21087
17.09.12	1,21483	1,2141	1,2184	1,2152
16.09.12	1,216	1,2139	1,2166	1,21483
15.09.12	1,2159	1,2159	1,2159	1,2159
14.09.12	1,2146	1,2141	1,21775	1,2159
13.09.12	1,209	1,20805	1,21613	1,21478
12.09.12	1,2067	1,20495	1,21023	1,20908
11.09.12	1,2077	1,20605	1,20899	1,207
10.09.12	1,20955	1,2067	1,21174	1,20772
09.09.12	1,21029	1,2085	1,21029	1,2096
08.09.12	1,21029	1,21029	1,21029	1,21029
07.09.12	1,2047	1,2044	1,21542	1,21029
06.09.12	1,204	1,2034	1,20675	1,2046
05.09.12	1,20106	1,2006	1,2045	1,20391
04.09.12	1,20076	1,2003	1,20125	1,2011
03.09.12	1,20087	1,20	1,201	1,2009
02.09.12	1,2007	1,20013	1,2009	1,20085
01.09.12	1,20035	1,20035	1,2005	1,2005
31.08.12	1,2006	1,20	1,201	1,20035
30.08.12	1,20088	1,2003	1,20105	1,20083
29.08.12	1,2009	1,2004	1,20104	1,2009
28.08.12	1,20098	1,2003	1,20114	1,2009
27.08.12	1,2008	1,2004	1,2011	1,2009
26.08.12	1,2007	1,20027	1,201	1,201
25.08.12	1,20052	1,2005	1,20052	1,2005
24.08.12	1,2008	1,2002	1,201	1,20052
23.08.12	1,20092	1,2003	1,20114	1,20075
22.08.12	1,2007	1,2003	1,20112	1,2009
21.08.12	1,2008	1,2004	1,20123	1,2009
20.08.12	1,20101	1,2003	1,2012	1,2009
19.08.12	1,2009	1,2005	1,2012	1,20105
18.08.12	1,2006	1,2006	1,2007	1,2007
17.08.12	1,2009	1,20036	1,20115	1,2006
16.08.12	1,20095	1,2003	1,2011	1,20098
15.08.12	1,20103	1,20	1,20126	1,2009
14.08.12	1,2009	1,20047	1,20123	1,201
13.08.12	1,201	1,20035	1,20111	1,2009
12.08.12	1,2007	1,2003	1,201	1,20077
11.08.12	1,20105	1,2005	1,20105	1,2005
10.08.12	1,20103	1,20	1,20112	1,20105
09.08.12	1,2012	1,2004	1,20136	1,20097
08.08.12	1,2013	1,2006	1,20146	1,2011
07.08.12	1,2011	1,2008	1,20189	1,2013
06.08.12	1,20134	1,2006	1,20303	1,20114
05.08.12	1,2016	1,20078	1,2019	1,2014
04.08.12	1,20126	1,20126	1,2014	1,2014
03.08.12	1,2012	1,2006	1,2019	1,20126
02.08.12	1,20119	1,2006	1,2029	1,2012
01.08.12	1,20098	1,2005	1,20175	1,2011
31.07.12	1,20107	1,2005	1,20194	1,20099
30.07.12	1,20106	1,2004	1,2012	1,20111
29.07.12	1,2009	1,2005	1,2011	1,20096
28.07.12	1,201	1,2007	1,201	1,2007
27.07.12	1,2008	1,2004	1,20116	1,201
26.07.12	1,20091	1,2004	1,2012	1,2005
25.07.12	1,20099	1,2003	1,20112	1,20089
24.07.12	1,201	1,2004	1,20109	1,20098
23.07.12	1,20093	1,2002	1,20103	1,2009
22.07.12	1,2008	1,20036	1,20101	1,20089
21.07.12	1,20049	1,20049	1,2007	1,2007
20.07.12	1,2009	1,2002	1,20112	1,20049
19.07.12	1,20089	1,2003	1,20124	1,2009
18.07.12	1,201	1,2004	1,20144	1,20092
17.07.12	1,20093	1,2003	1,20149	1,2011
16.07.12	1,2008	1,2003	1,2012	1,2005
15.07.12	1,2008	1,2003	1,201	1,20094
14.07.12	1,2005	1,2005	1,2007	1,2007
13.07.12	1,2007	1,2003	1,20102	1,2005
12.07.12	1,20084	1,2003	1,20096	1,2007
11.07.12	1,2007	1,2003	1,20106	1,2005
10.07.12	1,2009	1,20036	1,20102	1,20091
09.07.12	1,20106	1,2003	1,20124	1,2009
08.07.12	1,2008	1,20038	1,2013	1,201
07.07.12	1,20044	1,20044	1,2006	1,2006
06.07.12	1,20118	1,2002	1,2015	1,20044
05.07.12	1,201	1,2006	1,2017	1,2011
04.07.12	1,20108	1,2004	1,20132	1,201
03.07.12	1,20109	1,2005	1,2015	1,20103
02.07.12	1,2014	1,2004	1,20168	1,20107
01.07.12	1,2008	1,2008	1,20185	1,20168
30.06.12	1,20077	1,20077	1,2008	1,2008
29.06.12	1,20092	1,2003	1,2037	1,20077
28.06.12	1,20085	1,2005	1,20143	1,20089
27.06.12	1,20087	1,2005	1,20122	1,20085
26.06.12	1,2008	1,2005	1,2012	1,20091
25.06.12	1,20106	1,2002	1,2011	1,20085
24.06.12	1,2007	1,20029	1,2011	1,20096
23.06.12	1,20035	1,20035	1,2005	1,2005
22.06.12	1,201	1,2001	1,2012	1,20035
21.06.12	1,20117	1,2004	1,20122	1,2006
20.06.12	1,2009	1,2003	1,20118	1,20117
19.06.12	1,20094	1,2003	1,20104	1,201
18.06.12	1,2011	1,2004	1,20148	1,20091
17.06.12	1,201	1,20059	1,20149	1,20114
16.06.12	1,2008	1,2008	1,2008	1,2008
15.06.12	1,20089	1,20036	1,2011	1,2008
14.06.12	1,201	1,2004	1,20174	1,20095
13.06.12	1,20108	1,2003	1,2012	1,2007
12.06.12	1,20102	1,2002	1,2012	1,20104
11.06.12	1,201	1,2005	1,2017	1,20093
10.06.12	1,2006	1,2005	1,2019	1,20102
09.06.12	1,2006	1,2006	1,2006	1,2006
08.06.12	1,2009	1,2003	1,20122	1,2006
07.06.12	1,20093	1,2004	1,20156	1,20098
06.06.12	1,20096	1,20	1,2012	1,20091
05.06.12	1,201	1,2003	1,2013	1,20096
04.06.12	1,20116	1,2003	1,20118	1,20102
03.06.12	1,2008	1,20037	1,20121	1,20103
02.06.12	1,2007	1,2007	1,2007	1,2007
01.06.12	1,20102	1,2003	1,2013	1,2007
31.05.12	1,201	1,2004	1,20181	1,20103
30.05.12	1,201	1,2004	1,2013	1,20108
29.05.12	1,20189	1,2005	1,20224	1,201
28.05.12	1,20181	1,2011	1,20312	1,2018
27.05.12	1,2009	1,2008	1,20311	1,20187
26.05.12	1,20046	1,20046	1,20046	1,20046
25.05.12	1,20169	1,2004	1,20366	1,20046
24.05.12	1,20094	1,2004	1,20745	1,20161
23.05.12	1,2008	1,2003	1,20118	1,2009
22.05.12	1,201	1,2004	1,20117	1,20101
21.05.12	1,20107	1,2005	1,20134	1,201
20.05.12	1,2008	1,20025	1,20119	1,20112
19.05.12	1,2009	1,2009	1,2009	1,2009
18.05.12	1,201	1,2003	1,20115	1,2009
17.05.12	1,20102	1,2005	1,20128	1,20103
16.05.12	1,2009	1,2006	1,20117	1,2008
15.05.12	1,20115	1,2005	1,20132	1,20111
14.05.12	1,2012	1,2003	1,20137	1,20114
13.05.12	1,201	1,2003	1,20131	1,2011
12.05.12	1,20069	1,20069	1,20069	1,20069
11.05.12	1,20111	1,20051	1,20134	1,20069
10.05.12	1,20111	1,2007	1,20144	1,201
09.05.12	1,20113	1,2006	1,2012	1,2009
08.05.12	1,2013	1,20074	1,2014	1,2009
07.05.12	1,201	1,2006	1,20141	1,20139
06.05.12	1,201	1,2006	1,20132	1,2011
05.05.12	1,20035	1,20035	1,20035	1,20035
04.05.12	1,20142	1,20035	1,20161	1,20035
03.05.12	1,2014	1,2008	1,2017	1,2015
02.05.12	1,2014	1,201	1,20187	1,2014
01.05.12	1,20133	1,2006	1,20185	1,2014
30.04.12	1,20117	1,2007	1,20176	1,2011
29.04.12	1,2008	1,2006	1,2013	1,20117
28.04.12	1,2013	1,2013	1,2013	1,2013
27.04.12	1,20151	1,2006	1,2017	1,2013
26.04.12	1,20152	1,2011	1,20185	1,2015
25.04.12	1,2017	1,2012	1,20197	1,20155
24.04.12	1,20168	1,2012	1,20217	1,2016
23.04.12	1,2014	1,2012	1,2021	1,2015
22.04.12	1,2012	1,201	1,2018	1,2013
21.04.12	1,20102	1,20102	1,20102	1,20102
20.04.12	1,20206	1,2009	1,20225	1,20102
19.04.12	1,20192	1,2012	1,20251	1,20205
18.04.12	1,20142	1,201	1,2032	1,20192
17.04.12	1,2018	1,2008	1,2021	1,2014
16.04.12	1,20257	1,2013	1,20301	1,2018
15.04.12	1,2026	1,2015	1,20281	1,20245
14.04.12	1,20198	1,20198	1,20198	1,20198
13.04.12	1,20178	1,2012	1,203	1,20198
12.04.12	1,20326	1,2011	1,20326	1,20179
11.04.12	1,2012	1,2007	1,20332	1,2031
10.04.12	1,20225	1,201	1,20297	1,20137
09.04.12	1,20119	1,2008	1,20234	1,20234
08.04.12	1,2008	1,20019	1,20167	1,20129
07.04.12	1,2003	1,2003	1,2003	1,2003
06.04.12	1,20173	1,20035	1,2022	1,2006
05.04.12	1,20332	1,1999	1,204	1,20155
04.04.12	1,2046	1,20295	1,20463	1,20336
03.04.12	1,2035	1,2028	1,20482	1,2046
02.04.12	1,20381	1,2033	1,20462	1,20353
01.04.12	1,2037	1,2033	1,2044	1,2038
31.03.12	1,2036	1,2036	1,2036	1,2036
30.03.12	1,2055	1,2029	1,20558	1,2036
29.03.12	1,2052	1,2045	1,2057	1,20545
28.03.12	1,2054	1,205	1,20646	1,2052
27.03.12	1,2062	1,20489	1,20687	1,20559
26.03.12	1,20504	1,2045	1,20626	1,20611
25.03.12	1,2045	1,2042	1,20511	1,20506
24.03.12	1,20451	1,20451	1,2048	1,2048
23.03.12	1,2056	1,2042	1,2057	1,20451
22.03.12	1,20574	1,205	1,2058	1,20549
21.03.12	1,20609	1,20512	1,2064	1,2058
20.03.12	1,2063	1,20527	1,2068	1,206
19.03.12	1,20651	1,20573	1,20689	1,2061
18.03.12	1,20589	1,20575	1,2067	1,2062
17.03.12	1,20589	1,20589	1,20589	1,20589
16.03.12	1,2074	1,20525	1,20804	1,20589
15.03.12	1,21289	1,2064	1,2139	1,2073
14.03.12	1,20804	1,20728	1,2145	1,21306
13.03.12	1,20553	1,2051	1,2084	1,20796
12.03.12	1,20598	1,2051	1,2062	1,20545
11.03.12	1,2055	1,2052	1,2061	1,20583
10.03.12	1,2056	1,20535	1,2056	1,20535
09.03.12	1,20546	1,205	1,20593	1,2056
08.03.12	1,20517	1,2048	1,2061	1,2054
07.03.12	1,20517	1,2048	1,2057	1,20509
06.03.12	1,20585	1,2045	1,20617	1,2052
05.03.12	1,20613	1,205	1,20626	1,2059
04.03.12	1,2065	1,20568	1,2067	1,20615
03.03.12	1,20659	1,20659	1,20659	1,20659
02.03.12	1,206	1,2051	1,2069	1,20659
01.03.12	1,20532	1,204	1,2063	1,2059
29.02.12	1,20522	1,204	1,2056	1,20526
28.02.12	1,20458	1,20453	1,20583	1,20517
27.02.12	1,20444	1,204	1,20547	1,2048
26.02.12	1,2051	1,2042	1,2053	1,20442
25.02.12	1,2051	1,2051	1,2051	1,2051
24.02.12	1,20502	1,2039	1,20641	1,2051
23.02.12	1,2063	1,2045	1,2065	1,20499
22.02.12	1,20763	1,2056	1,20784	1,20658
21.02.12	1,20657	1,2064	1,20841	1,20765
20.02.12	1,20951	1,2065	1,21008	1,20654
19.02.12	1,2083	1,2083	1,2099	1,2096
18.02.12	1,2083	1,2083	1,2083	1,2083
17.02.12	1,2065	1,2063	1,2092	1,2083
16.02.12	1,2068	1,206	1,2078	1,2068
15.02.12	1,2075	1,2061	1,2082	1,2066
14.02.12	1,2084	1,2067	1,2086	1,2075
13.02.12	1,2098	1,208	1,21	1,2083
12.02.12	1,2083	1,2083	1,2099	1,2095
11.02.12	1,2092	1,2091	1,2092	1,2092
10.02.12	1,211	1,2063	1,2112	1,2092
09.02.12	1,2099	1,2096	1,2114	1,211
08.02.12	1,2086	1,2085	1,2126	1,2101
07.02.12	1,2062	1,2058	1,2101	1,2087
06.02.12	1,2065	1,2053	1,2075	1,2063
05.02.12	1,2072	1,2062	1,2076	1,2065
04.02.12	1,2077	1,2077	1,2077	1,2077
03.02.12	1,205	1,204	1,209	1,2077
02.02.12	1,2044	1,2039	1,2066	1,2052
01.02.12	1,2035	1,2029	1,2055	1,2044
31.01.12	1,2053	1,2033	1,2061	1,2033
30.01.12	1,2063	1,2037	1,2065	1,2055
29.01.12	1,206	1,2054	1,2065	1,2062
28.01.12	1,206	1,206	1,206	1,206
27.01.12	1,2061	1,2055	1,2085	1,206
26.01.12	1,2081	1,2059	1,2093	1,2064
25.01.12	1,2088	1,207	1,2108	1,208
24.01.12	1,2073	1,2058	1,2093	1,2089
23.01.12	1,2073	1,206	1,2083	1,2075
22.01.12	1,2083	1,2066	1,2083	1,2075
21.01.12	1,2082	1,208	1,2082	1,208
20.01.12	1,2085	1,2068	1,209	1,208
19.01.12	1,2076	1,207	1,209	1,2086
18.01.12	1,2094	1,2067	1,2122	1,2076
17.01.12	1,2104	1,2088	1,2112	1,2093
16.01.12	1,2068	1,2064	1,2106	1,2102
15.01.12	1,2076	1,2063	1,2078	1,207
14.01.12	1,2069	1,2069	1,2081	1,2081
13.01.12	1,2101	1,2054	1,2127	1,2069
12.01.12	1,2127	1,2087	1,2129	1,2101
11.01.12	1,2124	1,211	1,2137	1,2126
10.01.12	1,2109	1,2107	1,2147	1,2122
09.01.12	1,2151	1,2105	1,2159	1,2105
08.01.12	1,2148	1,2145	1,2161	1,2152
07.01.12	1,2146	1,2143	1,2146	1,2143
06.01.12	1,2181	1,2138	1,2194	1,2138
05.01.12	1,2182	1,2172	1,2195	1,2182
04.01.12	1,2164	1,2159	1,2197	1,2185
03.01.12	1,2155	1,2154	1,2196	1,2163
02.01.12	1,2143	1,2138	1,2175	1,2156
01.01.12	1,2153	1,2137	1,2167	1,2147
31.12.11	1,2151	1,2151	1,2151	1,2151
30.12.11	1,2179	1,2135	1,2184	1,2151
29.12.11	1,2195	1,2167	1,22	1,2181
28.12.11	1,2207	1,2182	1,2221	1,2194
27.12.11	1,2222	1,2201	1,2235	1,2209
26.12.11	1,2219	1,2207	1,2235	1,2223
25.12.11	1,2226	1,2213	1,2228	1,2219
24.12.11	1,2207	1,2207	1,2207	1,2207
23.12.11	1,221	1,2207	1,224	1,2207
22.12.11	1,2207	1,22	1,2241	1,2213
21.12.11	1,2189	1,2169	1,2238	1,2206
20.12.11	1,2183	1,2165	1,2207	1,2184
19.12.11	1,2203	1,2178	1,2213	1,2183
18.12.11	1,221	1,22	1,222	1,2207
17.12.11	1,221	1,221	1,221	1,221
16.12.11	1,2241	1,2193	1,2252	1,221
15.12.11	1,2384	1,2225	1,2394	1,224
14.12.11	1,2318	1,2299	1,2386	1,2383
13.12.11	1,2355	1,2299	1,2375	1,232
12.12.11	1,2374	1,2325	1,2381	1,236
11.12.11	1,2363	1,2353	1,239	1,2377
10.12.11	1,2359	1,2359	1,2359	1,2359
09.12.11	1,2353	1,2316	1,2379	1,2359
08.12.11	1,2384	1,2329	1,2402	1,2354
07.12.11	1,2406	1,2376	1,2442	1,2385
06.12.11	1,2336	1,2328	1,2428	1,2405
05.12.11	1,2346	1,2326	1,2396	1,2334
04.12.11	1,2336	1,233	1,2363	1,2344
03.12.11	1,2347	1,2336	1,2347	1,2336
02.12.11	1,2328	1,2321	1,2372	1,2347
01.12.11	1,2282	1,2253	1,2355	1,2328
30.11.11	1,2274	1,2231	1,2286	1,2282
29.11.11	1,2284	1,2258	1,2313	1,2272
28.11.11	1,2348	1,228	1,2359	1,2286
27.11.11	1,2313	1,2313	1,2374	1,2347
26.11.11	1,2321	1,2313	1,2321	1,2313
25.11.11	1,227	1,2249	1,2378	1,2321
24.11.11	1,2273	1,2255	1,2314	1,2274
23.11.11	1,2347	1,2261	1,2351	1,2273
22.11.11	1,2375	1,2338	1,2385	1,2347
21.11.11	1,2403	1,2353	1,2413	1,2374
20.11.11	1,2396	1,2378	1,241	1,2405
19.11.11	1,2396	1,2396	1,2396	1,2396
18.11.11	1,2403	1,2345	1,2413	1,2396
17.11.11	1,2385	1,2369	1,2436	1,2404
16.11.11	1,2395	1,2363	1,2412	1,2385
15.11.11	1,2376	1,2372	1,2425	1,2394
14.11.11	1,2405	1,2327	1,2407	1,2377
13.11.11	1,2394	1,2371	1,2415	1,24
12.11.11	1,237	1,237	1,237	1,237
11.11.11	1,2328	1,2324	1,2414	1,237
10.11.11	1,2321	1,2294	1,2381	1,2328
09.11.11	1,2372	1,2281	1,2402	1,232
08.11.11	1,2404	1,2322	1,2454	1,2371
07.11.11	1,2279	1,2265	1,2416	1,2399
06.11.11	1,2195	1,2195	1,2282	1,228
05.11.11	1,2195	1,2195	1,2195	1,2195
04.11.11	1,2136	1,2134	1,2243	1,2195
03.11.11	1,2132	1,2125	1,2168	1,2137
02.11.11	1,2146	1,2131	1,2182	1,2132
01.11.11	1,2158	1,2139	1,2208	1,2145
31.10.11	1,2196	1,2141	1,2227	1,2159
30.10.11	1,2209	1,219	1,2226	1,2196
29.10.11	1,2209	1,2209	1,2209	1,2209
28.10.11	1,2206	1,2191	1,2243	1,2209
27.10.11	1,2232	1,218	1,2287	1,2206
26.10.11	1,2215	1,2156	1,2271	1,2232
25.10.11	1,2246	1,2205	1,2278	1,2211
24.10.11	1,224	1,2231	1,2306	1,2251
23.10.11	1,2259	1,2228	1,2266	1,224
22.10.11	1,2259	1,2259	1,2259	1,2259
21.10.11	1,2323	1,2209	1,2332	1,2259
20.10.11	1,2428	1,2281	1,2441	1,2321
19.10.11	1,2354	1,2349	1,2471	1,243
18.10.11	1,2347	1,2328	1,2377	1,2354
17.10.11	1,2377	1,2342	1,2395	1,2346
16.10.11	1,2372	1,2367	1,2393	1,2379
15.10.11	1,2372	1,2372	1,2372	1,2372
14.10.11	1,2373	1,2357	1,2408	1,2372
13.10.11	1,2344	1,2328	1,2375	1,2372
12.10.11	1,2389	1,2321	1,2416	1,2346
11.10.11	1,2328	1,2313	1,2414	1,2388
10.10.11	1,2407	1,2305	1,2433	1,2326
09.10.11	1,2405	1,2385	1,2418	1,2407
08.10.11	1,24	1,24	1,2403	1,2403
07.10.11	1,2344	1,2336	1,242	1,2402
06.10.11	1,2321	1,2295	1,242	1,2346
05.10.11	1,2231	1,2218	1,2352	1,2323
04.10.11	1,2145	1,2123	1,2271	1,2229
03.10.11	1,2151	1,2125	1,2164	1,2144
02.10.11	1,2152	1,213	1,216	1,215
01.10.11	1,2148	1,2148	1,2152	1,2152
30.09.11	1,2197	1,2133	1,2199	1,2148
29.09.11	1,2197	1,2183	1,2217	1,2197
28.09.11	1,2179	1,2176	1,2223	1,2198
27.09.11	1,2182	1,2172	1,2236	1,2179