W​e​r​b​u​n​g ausblenden
Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
A0AE1X
ISIN
US6311011026
Land
USA
Familie
Nasdaq
WKN
A0AE1X
Land
USA
ISIN
US6311011026
Familie
Nasdaq
• Nasdaq Global Indices
25.008,24 Pkt.
+14,78 Pkt.+0,06 %
Top/Flop-Verteilung (101 insgesamt)
Top: 410Flop: 604160

NASDAQ 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
331,11 USD
Nasdaq ·
-0,75 %-2,49 USD20,641,490,00 %119 Mrd. EUR
Airbnb
WKN A2QG35
122,02 USD
Nasdaq ·
+0,68 %+0,83 USD29,972,230,00 %45 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
276,41 USD
Nasdaq ·
-0,78 %-2,16 USD26,894,870,21 %1 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
276,98 USD
Nasdaq ·
-0,77 %-2,14 USD26,954,880,21 %1 Bio. EUR
Amazon
WKN 906866
234,69 USD
Nasdaq ·
-1,22 %-2,89 USD34,993,090,00 %2 Bio. EUR
AMD
WKN 863186
246,81 USD
Nasdaq ·
-0,46 %-1,15 USD107,701,460,00 %346 Mrd. EUR
American Electric Power
WKN 850222
121,30 USD
Nasdaq ·
-0,15 %-0,18 USD18,64-11,173,12 %56 Mrd. EUR
Amgen
WKN 867900
336,74 USD
Nasdaq ·
+0,22 %+0,74 USD26,531,633,22 %156 Mrd. EUR
Analog Devices
WKN 862485
234,89 USD
Nasdaq ·
-1,11 %-2,64 USD52,181,261,67 %99 Mrd. EUR
Apple
WKN 865985
272,41 USD
Nasdaq ·
-0,20 %-0,54 USD36,243,700,38 %3 Bio. EUR
Applied Materials
WKN 865177
226,01 USD
Nasdaq ·
+1,25 %+2,78 USD27,682,470,73 %155 Mrd. EUR
AppLovin
WKN A2QR0K
557,70 USD
Nasdaq ·
+0,28 %+1,55 USD68,771,320,01 %148 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
139,77 USD
Nasdaq ·
-0,38 %-0,54 USD0,000,000,00 %128 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
1.006,98 USD
Nasdaq ·
-1,26 %-12,88 USD0,000,000,00 %336 Mrd. EUR
AstraZeneca ADR
WKN 886715
89,10 USD
Nasdaq ·
+0,55 %+0,49 USD0,000,000,00 %238 Mrd. EUR
Atlassian
WKN A3DUN5
151,79 USD
Nasdaq ·
-0,17 %-0,26 USD0,000,000,00 %22 Mrd. EUR
Autodesk
WKN 869964
299,39 USD
Nasdaq ·
+0,75 %+2,22 USD58,861,430,00 %55 Mrd. EUR
Automatic Data Processing
WKN 850347
253,09 USD
Nasdaq ·
-0,60 %-1,52 USD26,082,752,31 %88 Mrd. EUR
Axon Enterprise
WKN A2DPZU
554,37 USD
Nasdaq ·
-0,52 %-2,92 USD459,3612,010,00 %38 Mrd. EUR
Baker Hughes
WKN A2DUAY
48,73 USD
Nasdaq ·
+2,57 %+1,22 USD19,912,011,90 %41 Mrd. EUR
Biogen
WKN 789617
167,55 USD
Nasdaq ·
+1,71 %+2,82 USD14,260,820,00 %21 Mrd. EUR
Booking Holdings
WKN A2JEXP
5.048,01 USD
Nasdaq ·
-0,54 %-27,60 USD30,300,570,76 %140 Mrd. EUR
Broadcom
WKN A2JG9Z
342,46 USD
Nasdaq ·
+0,73 %+2,48 USD86,461,620,64 %1 Bio. EUR
Cadence Design Systems
WKN 873567
314,93 USD
Nasdaq ·
-0,34 %-1,06 USD87,112,390,00 %74 Mrd. EUR
CDW
WKN A1W0KL
145,08 USD
Nasdaq ·
-1,14 %-1,67 USD19,811,631,55 %16 Mrd. EUR
Charter Communications
WKN A2AJX9
203,10 USD
Nasdaq ·
-0,83 %-1,70 USD6,010,420,00 %23 Mrd. EUR
Cintas
WKN 880205
186,72 USD
Nasdaq ·
-0,39 %-0,74 USD41,651,890,85 %65 Mrd. EUR
Cisco Systems
WKN 878841
78,00 USD
Nasdaq ·
+0,80 %+0,62 USD28,672,382,22 %265 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
90,36 USD
Nasdaq ·
+0,16 %+0,14 USD19,232,052,66 %36 Mrd. EUR
Cognizant
WKN 915272
72,62 USD
Nasdaq ·
-1,28 %-0,94 USD15,660,731,70 %30 Mrd. EUR
Comcast
WKN 157484
27,51 USD
Nasdaq ·
-1,64 %-0,46 USD5,10-0,164,74 %86 Mrd. EUR
Constellation Energy
WKN A3DCXB
338,52 USD
Nasdaq ·
+0,83 %+2,78 USD45,731,920,41 %91 Mrd. EUR
Copart
WKN 893807
41,08 USD
Nasdaq ·
-1,30 %-0,54 USD27,053,740,00 %34 Mrd. EUR
CoStar Group
WKN 922134
68,05 USD
Nasdaq ·
-0,70 %-0,48 USD0,000,000,00 %25 Mrd. EUR
Costco Wholesale
WKN 888351
922,98 USD
Nasdaq ·
-0,23 %-2,10 USD50,054,560,54 %352 Mrd. EUR
Crowdstrike
WKN A2PK2R
537,55 USD
Nasdaq ·
+1,47 %+7,77 USD0,000,000,00 %116 Mrd. EUR
CSX
WKN 865857
34,90 USD
Nasdaq ·
+0,06 %+0,02 USD22,281,251,43 %56 Mrd. EUR
Datadog
WKN A2PSFR
185,01 USD
Nasdaq ·
-0,52 %-0,96 USD1.300,6810,550,00 %52 Mrd. EUR
DexCom
WKN A0D9T1
58,06 USD
Nasdaq ·
-2,78 %-1,66 USD28,351,430,00 %19 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
149,20 USD
Nasdaq ·
+3,34 %+4,82 USD11,06-1,142,79 %37 Mrd. EUR
DoorDash
WKN A2QHEA
206,96 USD
Nasdaq ·
+6,02 %+11,75 USD101,501,600,00 %72 Mrd. EUR
Electronic Arts
WKN 878372
201,06 USD
Nasdaq ·
-0,14 %-0,28 USD47,071,290,38 %43 Mrd. EUR
Exelon
WKN 852011
45,94 USD
Nasdaq ·
+1,08 %+0,49 USD17,143,483,47 %40 Mrd. EUR
Fastenal
WKN 887891
40,45 USD
Nasdaq ·
-0,74 %-0,30 USD37,463,522,14 %40 Mrd. EUR
Fortinet
WKN A0YEFE
82,31 USD
Nasdaq ·
+1,58 %+1,28 USD38,024,350,00 %53 Mrd. EUR
GE HealthCare
WKN A3D3G6
73,15 USD
Nasdaq ·
-1,11 %-0,82 USD16,374,550,13 %29 Mrd. EUR
Gilead Sciences
WKN 885823
125,02 USD
Nasdaq ·
-0,14 %-0,18 USD18,681,422,76 %133 Mrd. EUR
GlobalFoundries
WKN A3C6AF
33,05 USD
Nasdaq ·
+1,01 %+0,33 USD24,541,890,00 %16 Mrd. EUR
Honeywell
WKN 870153
199,04 USD
Nasdaq ·
+0,18 %+0,36 USD21,2015,612,12 %109 Mrd. EUR
IDEXX Laboratories
WKN 888210
689,93 USD
Nasdaq ·
-1,65 %-11,55 USD49,864,060,00 %47 Mrd. EUR