Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
ISIN
Land
USA
Familie
Nasdaq
WKN
Land
USA
ISIN
Familie
Nasdaq
• Nasdaq Global Indices
30.376,07 Pkt.
-195,16 Pkt.-0,64 %
Top/Flop-Verteilung (101 insgesamt)
Top: 630Flop: 386338

NASDAQ 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
263,40 USD
Nasdaq ·
+2,79 %+7,16 USD14,991,000,00 %89 Mrd. EUR
Airbnb
WKN A2QG35
137,20 USD
Nasdaq ·
+2,70 %+3,61 USD26,891,490,00 %48 Mrd. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
305,33 USD
Nasdaq ·
+4,36 %+12,75 USD39,450,930,00 %34 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
370,43 USD
Nasdaq ·
+3,19 %+11,44 USD0,000,000,00 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
367,30 USD
Nasdaq ·
+3,27 %+11,62 USD0,000,000,00 %2 Bio. EUR
Amazon
WKN 906866
255,56 USD
Nasdaq ·
+2,22 %+5,54 USD29,712,060,00 %2 Bio. EUR
AMD
WKN 863186
523,45 USD
Nasdaq ·
-3,52 %-19,07 USD97,770,850,00 %762 Mrd. EUR
American Electric Power
WKN 850222
126,11 USD
Nasdaq ·
-0,16 %-0,20 USD19,482,453,12 %59 Mrd. EUR
Amgen
WKN 867900
343,91 USD
Nasdaq ·
+1,68 %+5,69 USD20,573,143,10 %157 Mrd. EUR
Analog Devices
WKN 862485
425,67 USD
Nasdaq ·
-2,74 %-12,00 USD42,891,641,05 %184 Mrd. EUR
Apple
WKN 865985
310,40 USD
Nasdaq ·
+0,04 %+0,14 USD35,023,520,35 %4 Bio. EUR
Applied Materials
WKN 865177
499,08 USD
Nasdaq ·
-0,34 %-1,69 USD35,441,310,40 %342 Mrd. EUR
AppLovin
WKN A2QR0K
584,26 USD
Nasdaq ·
+2,35 %+13,43 USD38,181,150,00 %150 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
384,58 USD
Nasdaq ·
-6,62 %-27,25 USD0,000,000,00 %377 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
1.740,35 USD
Nasdaq ·
+0,81 %+13,99 USD0,000,000,00 %573 Mrd. EUR
Autodesk
WKN 869964
237,01 USD
Nasdaq ·
+3,23 %+7,41 USD47,450,530,00 %42 Mrd. EUR
Automatic Data Processing
WKN 850347
232,53 USD
Nasdaq ·
+2,10 %+4,78 USD21,082,102,79 %78 Mrd. EUR
Axon Enterprise
WKN A2DPZU
495,65 USD
Nasdaq ·
+2,94 %+14,17 USD133,644,920,00 %33 Mrd. EUR
Baker Hughes
WKN A2DUAY
65,45 USD
Nasdaq ·
+1,84 %+1,18 USD23,694,421,49 %55 Mrd. EUR
Booking Holdings
WKN A2JEXP
171,12 USD
Nasdaq ·
+3,85 %+6,34 USD16,131,060,90 %110 Mrd. EUR
Broadcom
WKN A2JG9Z
413,31 USD
Nasdaq ·
-13,76 %-65,92 USD51,930,690,59 %2 Bio. EUR
Cadence Design Systems
WKN 873567
414,47 USD
Nasdaq ·
+1,59 %+6,47 USD92,173,120,00 %97 Mrd. EUR
Charter Communications
WKN A2AJX9
129,68 USD
Nasdaq ·
+0,52 %+0,67 USD3,350,390,01 %14 Mrd. EUR
Cintas
WKN 880205
179,81 USD
Nasdaq ·
+2,91 %+5,09 USD31,923,141,04 %60 Mrd. EUR
Cisco Systems
WKN 878841
127,95 USD
Nasdaq ·
+1,15 %+1,45 USD37,552,241,37 %429 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
93,40 USD
Nasdaq ·
+1,07 %+0,99 USD17,671,832,87 %35 Mrd. EUR
Cognizant
WKN 915272
53,82 USD
Nasdaq ·
+0,58 %+0,31 USD10,420,822,25 %22 Mrd. EUR
Comcast
WKN 157484
23,68 USD
Nasdaq ·
+0,66 %+0,16 USD8,321,045,30 %72 Mrd. EUR
Constellation Energy
WKN A3DCXB
263,30 USD
Nasdaq ·
-1,47 %-3,94 USD22,301,510,64 %83 Mrd. EUR
Copart
WKN 893807
31,33 USD
Nasdaq ·
+3,21 %+0,98 USD20,414,340,00 %24 Mrd. EUR
COSTAR GROUP
WKN 922134
34,12 USD
Nasdaq ·
+2,16 %+0,72 USD59,220,780,00 %12 Mrd. EUR
Costco Wholesale
WKN 888351
977,45 USD
Nasdaq ·
+1,62 %+15,62 USD46,444,330,56 %368 Mrd. EUR
Crowdstrike
WKN A2PK2R
693,99 USD
Nasdaq ·
-7,17 %-53,62 USD0,000,000,00 %164 Mrd. EUR
CSX
WKN 865857
45,98 USD
Nasdaq ·
-1,00 %-0,47 USD24,111,761,20 %74 Mrd. EUR
Datadog
WKN A2PSFR
248,55 USD
Nasdaq ·
-0,71 %-1,78 USD524,6110,620,00 %71 Mrd. EUR
DexCom
WKN A0D9T1
73,70 USD
Nasdaq ·
+1,28 %+0,93 USD30,041,460,00 %24 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
204,45 USD
Nasdaq ·
-2,92 %-6,15 USD11,9458,322,18 %51 Mrd. EUR
DoorDash
WKN A2QHEA
162,46 USD
Nasdaq ·
+5,09 %+7,88 USD64,260,860,00 %55 Mrd. EUR
Electronic Arts
WKN 878372
203,21 USD
Nasdaq ·
+0,29 %+0,58 USD57,550,890,38 %44 Mrd. EUR
Exelon
WKN 852011
44,30 USD
Nasdaq ·
-0,81 %-0,36 USD15,612,633,76 %40 Mrd. EUR
Fastenal
WKN 887891
47,08 USD
Nasdaq ·
+1,32 %+0,62 USD35,513,382,14 %46 Mrd. EUR
Ferrovial
WKN A3EG0H
66,32 USD
Nasdaq ·
-0,11 %-0,07 USD58,213,101,67 %41 Mrd. EUR
Fortinet
WKN A0YEFE
148,07 USD
Nasdaq ·
+1,09 %+1,59 USD53,086,410,00 %92 Mrd. EUR
GE HealthCare
WKN A3D3G6
64,62 USD
Nasdaq ·
+4,18 %+2,59 USD14,041,070,17 %24 Mrd. EUR
Gilead Sciences
WKN 885823
128,25 USD
Nasdaq ·
-0,57 %-0,74 USD0,000,002,48 %138 Mrd. EUR
Honeywell
WKN 870153
221,23 USD
Nasdaq ·
-0,91 %-2,03 USD26,051,431,99 %122 Mrd. EUR
IDEXX Laboratories
WKN 888210
566,37 USD
Nasdaq ·
+1,01 %+5,64 USD38,672,970,00 %38 Mrd. EUR
Insmed
WKN A1JJA3
104,52 USD
Nasdaq ·
+0,63 %+0,66 USD0,000,000,00 %19 Mrd. EUR
Intel
WKN 855681
109,81 USD
Nasdaq ·
-2,58 %-2,91 USD0,000,000,04 %488 Mrd. EUR
Intuit
WKN 886053
310,44 USD
Nasdaq ·
-0,32 %-1,00 USD22,231,021,33 %73 Mrd. EUR