Kursindex • Aktienindex

Einzelwerte NASDAQ 100

WKN
ISIN
Land
USA
Familie
Nasdaq
WKN
Land
USA
ISIN
Familie
Nasdaq
• Nasdaq Global Indices
26.333,00 Pkt.
+128,42 Pkt.+0,49 %
Top/Flop-Verteilung (101 insgesamt)
Top: 670Flop: 346734

NASDAQ 100 Einzelwerte

Zeitraum
akt. KursPerf. absolut
Intraday
Adobe
WKN 871981
248,16 USD
Nasdaq ·
+1,43 %+3,50 USD12,880,870,00 %85 Mrd. EUR
Airbnb
WKN A2QG35
137,81 USD
Nasdaq ·
+0,22 %+0,30 USD26,971,660,00 %50 Mrd. EUR
Alnylam Pharmaceuticals
WKN A0CBCK
320,13 USD
Nasdaq ·
-3,98 %-13,26 USD50,760,880,00 %36 Mrd. EUR
Alphabet A (Google)
WKN A14Y6F
336,02 USD
Nasdaq ·
-0,33 %-1,10 USD28,981,640,25 %2 Bio. EUR
Alphabet C (Google)
WKN A14Y6H
332,77 USD
Nasdaq ·
-0,51 %-1,70 USD28,771,630,25 %2 Bio. EUR
Amazon
WKN 906866
249,70 USD
Nasdaq ·
+0,48 %+1,20 USD32,081,490,00 %2 Bio. EUR
AMD
WKN 863186
278,26 USD
Nasdaq ·
+7,80 %+20,14 USD64,020,540,00 %385 Mrd. EUR
American Electric Power
WKN 850222
134,56 USD
Nasdaq ·
+0,13 %+0,17 USD21,422,732,87 %62 Mrd. EUR
Amgen
WKN 867900
349,39 USD
Nasdaq ·
+0,34 %+1,17 USD22,043,822,90 %160 Mrd. EUR
Analog Devices
WKN 862485
353,80 USD
Nasdaq ·
+1,68 %+5,86 USD41,352,251,22 %147 Mrd. EUR
Apple
WKN 865985
263,40 USD
Nasdaq ·
-1,14 %-3,03 USD30,533,270,41 %3 Bio. EUR
Applied Materials
WKN 865177
389,90 USD
Nasdaq ·
-1,11 %-4,36 USD35,541,390,46 %263 Mrd. EUR
AppLovin
WKN A2QR0K
466,09 USD
Nasdaq ·
+0,31 %+1,46 USD27,670,860,00 %121 Mrd. EUR
ARM Holdings (ADR)
WKN A3EUCD
162,33 USD
Nasdaq ·
+1,88 %+2,99 USD0,000,000,00 %146 Mrd. EUR
ASML Holding (ADR)
WKN A1J85V
1.410,83 USD
Nasdaq ·
-4,79 %-70,94 USD0,000,000,00 %462 Mrd. EUR
Atlassian
WKN A3DUN5
68,73 USD
Nasdaq ·
+4,14 %+2,73 USD0,000,000,00 %10 Mrd. EUR
Autodesk
WKN 869964
243,16 USD
Nasdaq ·
+1,60 %+3,84 USD43,710,520,00 %44 Mrd. EUR
Automatic Data Processing
WKN 850347
200,39 USD
Nasdaq ·
+1,76 %+3,47 USD17,761,873,33 %68 Mrd. EUR
Axon Enterprise
WKN A2DPZU
393,08 USD
Nasdaq ·
-2,26 %-9,10 USD226,801,690,00 %27 Mrd. EUR
Baker Hughes
WKN A2DUAY
60,60 USD
Nasdaq ·
+0,88 %+0,53 USD24,911,261,54 %51 Mrd. EUR
Booking Holdings
WKN A2JEXP
184,56 USD
Nasdaq ·
-0,61 %-1,13 USD17,350,990,93 %124 Mrd. EUR
Broadcom
WKN A2JG9Z
398,47 USD
Nasdaq ·
+0,44 %+1,75 USD42,950,630,71 %2 Bio. EUR
Cadence Design Systems
WKN 873567
306,96 USD
Nasdaq ·
+0,94 %+2,86 USD58,222,360,00 %72 Mrd. EUR
Charter Communications
WKN A2AJX9
235,97 USD
Nasdaq ·
+7,12 %+15,68 USD4,840,580,00 %25 Mrd. EUR
Cintas
WKN 880205
177,52 USD
Nasdaq ·
+0,60 %+1,06 USD32,523,291,03 %60 Mrd. EUR
Cisco Systems
WKN 878841
84,50 USD
Nasdaq ·
+2,60 %+2,14 USD26,852,342,00 %283 Mrd. EUR
Coca-Cola European Partners
WKN A2AJ8Q
96,78 USD
Nasdaq ·
+0,63 %+0,61 USD18,692,052,71 %37 Mrd. EUR
Cognizant
WKN 915272
60,53 USD
Nasdaq ·
+0,23 %+0,14 USD10,631,232,24 %25 Mrd. EUR
Comcast
WKN 157484
29,35 USD
Nasdaq ·
+3,71 %+1,05 USD9,461,214,72 %89 Mrd. EUR
Constellation Energy
WKN A3DCXB
299,14 USD
Nasdaq ·
+1,50 %+4,41 USD27,501,600,59 %92 Mrd. EUR
Copart
WKN 893807
33,27 USD
Nasdaq ·
-0,27 %-0,09 USD21,194,620,00 %27 Mrd. EUR
CoStar Group
WKN 922134
40,04 USD
Nasdaq ·
+1,86 %+0,73 USD75,180,820,00 %14 Mrd. EUR
Costco Wholesale
WKN 888351
987,21 USD
Nasdaq ·
+0,25 %+2,46 USD48,144,600,55 %372 Mrd. EUR
Crowdstrike
WKN A2PK2R
418,20 USD
Nasdaq ·
+1,71 %+7,04 USD0,000,000,00 %90 Mrd. EUR
CSX
WKN 865857
42,72 USD
Nasdaq ·
+1,47 %+0,62 USD23,091,681,29 %67 Mrd. EUR
Datadog
WKN A2PSFR
123,47 USD
Nasdaq ·
+1,99 %+2,41 USD445,584,310,00 %34 Mrd. EUR
DexCom
WKN A0D9T1
61,23 USD
Nasdaq ·
-0,50 %-0,31 USD25,881,200,00 %20 Mrd. EUR
Diamondback Energy
WKN A1J6Y4
186,65 USD
Nasdaq ·
+0,42 %+0,78 USD12,596,962,23 %45 Mrd. EUR
DoorDash
WKN A2QHEA
179,33 USD
Nasdaq ·
-0,34 %-0,61 USD62,830,860,00 %62 Mrd. EUR
Electronic Arts
WKN 878372
203,37 USD
Nasdaq ·
+0,06 %+0,13 USD36,01246,290,38 %43 Mrd. EUR
Exelon
WKN 852011
47,59 USD
Nasdaq ·
-0,61 %-0,29 USD17,082,543,46 %41 Mrd. EUR
Fastenal
WKN 887891
44,72 USD
Nasdaq ·
+0,72 %+0,32 USD36,103,652,14 %44 Mrd. EUR
Ferrovial
WKN A3EG0H
70,04 USD
Nasdaq ·
-1,75 %-1,25 USD61,373,511,57 %43 Mrd. EUR
Fortinet
WKN A0YEFE
82,40 USD
Nasdaq ·
+3,47 %+2,76 USD30,812,520,00 %52 Mrd. EUR
GE HealthCare
WKN A3D3G6
73,20 USD
Nasdaq ·
-0,42 %-0,31 USD15,231,380,15 %28 Mrd. EUR
Gilead Sciences
WKN 885823
138,55 USD
Nasdaq ·
-0,87 %-1,22 USD19,791,212,31 %146 Mrd. EUR
Honeywell
WKN 870153
229,38 USD
Nasdaq ·
-1,21 %-2,81 USD23,822,182,00 %124 Mrd. EUR
IDEXX LABORATORIES
WKN 888210
569,95 USD
Nasdaq ·
-1,86 %-10,81 USD40,223,010,00 %38 Mrd. EUR
Insmed
WKN A1JJA3
142,79 USD
Nasdaq ·
-2,69 %-3,95 USD0,000,000,00 %26 Mrd. EUR
Intel
WKN 855681
68,50 USD
Nasdaq ·
+5,48 %+3,56 USD0,000,000,07 %292 Mrd. EUR