Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,037 EUR +0,015 EUR · +1,47 % heute, 15:39:13 · 0 Stk. | ||||||
1,013 EUR -0,001 EUR · -0,10 % heute, 22:12:05 · unbekannt | ||||||
Frankfurt verzögert | 1,004 EUR 0,000 EUR · 0,00 % heute, 08:13:56 · 0 Stk. | |||||
London verzögert | 88,150 GBp -0,500 GBp · -0,56 % heute, 17:35:12 · unbekannt | |||||
Nasdaq OTC verzögert | 1,070 USD +0,097 USD · +9,99 % 03.05.2024, 21:51:51 · 7.095 Stk. | |||||
Tradegate Echtzeit | 1,045 EUR +0,011 EUR · +1,06 % heute, 20:02:02 · unbekannt | |||||
LS Exchange Echtzeit | 1,013 EUR -0,001 EUR · -0,10 % heute, 22:12:05 · unbekannt | |||||
Berlin Echtzeit | 1,045 EUR +0,012 EUR · +1,16 % heute, 19:27:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,028 EUR +0,011 EUR · +1,08 % heute, 19:58:02 · 0 Stk. | |||||
gettex Echtzeit | 1,039 EUR +0,002 EUR · +0,19 % heute, 21:43:47 · 0 Stk. | |||||
München Echtzeit | 1,004 EUR 0,000 EUR · 0,00 % heute, 08:00:15 · 0 Stk. | |||||
Quotrix Echtzeit | 1,032 EUR +0,004 EUR · +0,39 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,042 EUR +0,008 EUR · +0,77 % heute, 17:35:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
85,500 GBp | 87,258 GBp | 85,000 GBp | 85,750 GBp | 785.583 Stk. | |
87,000 GBp | 87,000 GBp | 83,100 GBp | 83,900 GBp | 831.745 Stk. | |
83,000 GBp | 84,800 GBp | 81,735 GBp | 82,500 GBp | 929.039 Stk. | |
82,500 GBp | 85,081 GBp | 80,200 GBp | 80,600 GBp | 785.280 Stk. | |
80,000 GBp | 82,850 GBp | 75,900 GBp | 81,500 GBp | 928.205 Stk. | |
79,950 GBp | 83,000 GBp | 78,100 GBp | 81,250 GBp | 638.400 Stk. | |
77,950 GBp | 81,000 GBp | 77,950 GBp | 80,000 GBp | 568.984 Stk. | |
80,000 GBp | 80,750 GBp | 77,750 GBp | 79,800 GBp | 1.040.376 Stk. | |
80,000 GBp | 84,043 GBp | 80,000 GBp | 83,650 GBp | 887.823 Stk. | |
84,000 GBp | 85,300 GBp | 82,600 GBp | 83,800 GBp | 1.238.348 Stk. | |
82,000 GBp | 84,100 GBp | 81,395 GBp | 81,550 GBp | 616.645 Stk. | |
81,000 GBp | 83,743 GBp | 81,000 GBp | 83,150 GBp | 689.363 Stk. | |
81,000 GBp | 83,600 GBp | 80,750 GBp | 80,750 GBp | 988.491 Stk. | |
80,000 GBp | 84,800 GBp | 80,000 GBp | 83,900 GBp | 1.137.412 Stk. | |
82,650 GBp | 87,130 GBp | 82,150 GBp | 86,450 GBp | 1.727.258 Stk. | |
88,000 GBp | 88,900 GBp | 84,139 GBp | 84,800 GBp | 2.970.916 Stk. | |
86,000 GBp | 86,550 GBp | 83,750 GBp | 83,750 GBp | 967.358 Stk. | |
87,700 GBp | 87,700 GBp | 83,600 GBp | 85,550 GBp | 917.626 Stk. | |
82,000 GBp | 87,450 GBp | 82,000 GBp | 87,450 GBp | 1.237.761 Stk. | |
85,000 GBp | 89,300 GBp | 85,000 GBp | 88,600 GBp | 1.083.758 Stk. | |
89,700 GBp | 89,950 GBp | 87,500 GBp | 88,650 GBp | 601.056 Stk. | |
88,000 GBp | 90,300 GBp | 87,378 GBp | 88,150 GBp | 619.249 Stk. |