Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 21,450 USD +0,113 USD · +0,53 % 24.04.2024, 16:11:30 · 200 Stk. |
Toronto CNSX verzögert | 29,750 CAD -0,960 CAD · -3,13 % 22.03.2024, 15:09:02 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,912 USD | 21,912 USD | 21,750 USD | 21,831 USD | 4.481 Stk. | |
21,848 USD | 21,900 USD | 21,760 USD | 21,864 USD | 3.202 Stk. | |
21,920 USD | 21,920 USD | 21,920 USD | 21,920 USD | 600 Stk. | |
21,900 USD | 21,900 USD | 21,750 USD | 21,750 USD | 500 Stk. | |
21,400 USD | 21,400 USD | 21,350 USD | 21,350 USD | 609 Stk. | |
21,290 USD | 21,290 USD | 21,290 USD | 21,290 USD | 450 Stk. | |
21,551 USD | 21,551 USD | 21,551 USD | 21,551 USD | 105 Stk. | |
21,410 USD | 21,410 USD | 21,376 USD | 21,390 USD | 689 Stk. | |
21,300 USD | 21,380 USD | 21,300 USD | 21,337 USD | 1.000 Stk. | |
21,000 USD | 21,508 USD | 21,000 USD | 21,450 USD | 516 Stk. |