AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu abrdn Asian Income Fund

WKN
A0JMPY
Land
Großbritannien 🇬🇧
ISIN
GB00B0P6J834
Ticker
AAIF
• London
215,400 GBp
-0,600 GBp-0,28 %
Geld
214,000 GBp
(2.000 Stk.)
Brief
219,000 GBp
(1.601 Stk.)
Marktkapitalisierung
404,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
215,400 GBp
-0,600 GBp · -0,28 %
heute, 13:25:35 · 230 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu abrdn Asian Income Fund

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
211,000 GBp213,000 GBp211,000 GBp212,500 GBp150.476 Stk.
209,000 GBp209,760 GBp203,100 GBp208,000 GBp348.080 Stk.
204,000 GBp209,000 GBp204,000 GBp208,000 GBp273.734 Stk.
210,000 GBp210,000 GBp207,100 GBp209,000 GBp126.161 Stk.
207,000 GBp210,000 GBp203,008 GBp207,000 GBp202.031 Stk.
209,000 GBp211,750 GBp206,500 GBp207,000 GBp139.041 Stk.
212,000 GBp212,000 GBp208,352 GBp209,000 GBp187.438 Stk.
210,000 GBp213,010 GBp208,000 GBp208,000 GBp452.624 Stk.
205,000 GBp207,560 GBp204,000 GBp206,000 GBp231.586 Stk.
208,000 GBp211,000 GBp203,000 GBp209,000 GBp262.257 Stk.
211,000 GBp211,080 GBp204,720 GBp208,000 GBp322.102 Stk.
207,000 GBp210,480 GBp204,000 GBp204,000 GBp283.571 Stk.
209,000 GBp212,000 GBp205,000 GBp208,000 GBp235.119 Stk.
207,000 GBp211,500 GBp206,000 GBp211,500 GBp247.288 Stk.
213,000 GBp214,000 GBp209,943 GBp213,000 GBp223.436 Stk.
215,000 GBp218,070 GBp213,000 GBp213,000 GBp216.536 Stk.
222,000 GBp222,000 GBp208,000 GBp211,000 GBp2.313.057 Stk.
214,000 GBp214,000 GBp210,640 GBp214,000 GBp270.122 Stk.
217,000 GBp217,000 GBp211,750 GBp214,000 GBp324.675 Stk.
215,000 GBp216,094 GBp213,626 GBp216,000 GBp174.121 Stk.
Werbung ausblenden