Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,200 EUR 0,000 EUR · 0,00 % gestern, 17:47:35 · 0 Stk. | ||||||
40,400 EUR -0,400 EUR · -0,98 % gestern, 22:57:51 · unbekannt | ||||||
Frankfurt verzögert | 41,000 EUR -0,200 EUR · -0,49 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 44,040 USD -0,290 USD · -0,65 % gestern, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 41,200 EUR 0,000 EUR · 0,00 % gestern, 08:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 41,000 EUR 0,000 EUR · 0,00 % gestern, 19:31:33 · 0 Stk. | |||||
gettex Echtzeit | 41,400 EUR +0,200 EUR · +0,49 % gestern, 21:43:16 · 0 Stk. | |||||
München Echtzeit | 41,400 EUR 0,000 EUR · 0,00 % gestern, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 41,400 EUR -0,200 EUR · -0,48 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 41,100 EUR -0,200 EUR · -0,48 % gestern, 21:49:00 · unbekannt | |||||
LS Exchange Echtzeit | 40,400 EUR -0,400 EUR · -0,98 % gestern, 22:57:51 · unbekannt | |||||
Tradegate Echtzeit | 41,200 EUR -0,200 EUR · -0,48 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,030 USD | 44,420 USD | 43,930 USD | 44,410 USD | 798.362 Stk. | |
44,410 USD | 44,980 USD | 44,310 USD | 44,620 USD | 485.763 Stk. | |
44,730 USD | 44,860 USD | 44,270 USD | 44,600 USD | 580.614 Stk. | |
44,350 USD | 44,950 USD | 44,215 USD | 44,590 USD | 768.126 Stk. | |
44,240 USD | 44,755 USD | 44,240 USD | 44,630 USD | 676.417 Stk. | |
45,000 USD | 45,190 USD | 44,190 USD | 44,480 USD | 451.268 Stk. | |
44,440 USD | 44,570 USD | 43,930 USD | 44,150 USD | 751.113 Stk. | |
44,260 USD | 44,500 USD | 44,070 USD | 44,210 USD | 510.262 Stk. | |
44,310 USD | 44,470 USD | 43,720 USD | 43,770 USD | 637.290 Stk. | |
42,920 USD | 43,170 USD | 42,630 USD | 43,100 USD | 409.695 Stk. | |
43,150 USD | 43,720 USD | 42,850 USD | 43,710 USD | 393.258 Stk. | |
43,680 USD | 44,085 USD | 43,340 USD | 43,570 USD | 387.584 Stk. | |
43,640 USD | 44,490 USD | 43,590 USD | 44,460 USD | 690.867 Stk. | |
44,180 USD | 44,400 USD | 43,640 USD | 44,280 USD | 716.733 Stk. | |
44,670 USD | 44,940 USD | 43,550 USD | 43,640 USD | 894.178 Stk. | |
43,720 USD | 44,055 USD | 43,270 USD | 43,800 USD | 489.597 Stk. | |
43,730 USD | 44,520 USD | 43,730 USD | 44,320 USD | 416.078 Stk. | |
44,500 USD | 44,870 USD | 44,365 USD | 44,460 USD | 504.804 Stk. | |
44,330 USD | 44,760 USD | 44,300 USD | 44,670 USD | 360.833 Stk. | |
44,360 USD | 44,750 USD | 44,260 USD | 44,530 USD | 442.769 Stk. | |
44,440 USD | 44,440 USD | 43,850 USD | 44,330 USD | 357.746 Stk. | |
44,340 USD | 44,660 USD | 43,865 USD | 44,040 USD | 364.022 Stk. |