Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,305 EUR +0,095 EUR · +0,62 % 26.04.2024, 17:47:36 · 0 Stk. | ||||||
15,440 EUR +0,390 EUR · +2,59 % 26.04.2024, 22:30:27 · unbekannt | ||||||
Frankfurt verzögert | 15,180 EUR -0,110 EUR · -0,72 % 26.04.2024, 08:25:20 · 0 Stk. | |||||
Nasdaq verzögert | 16,710 USD +0,400 USD · +2,45 % 26.04.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 15,615 EUR +0,405 EUR · +2,66 % 26.04.2024, 22:26:31 · unbekannt | |||||
London verzögert | 19,100 USD +4,455 USD · +30,42 % 30.03.2023, 15:30:02 · 195 Stk. | |||||
Berlin Echtzeit | 15,160 EUR -0,185 EUR · -1,21 % 26.04.2024, 08:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,445 EUR +0,290 EUR · +1,91 % 26.04.2024, 19:31:43 · 0 Stk. | |||||
gettex Echtzeit | 15,450 EUR +0,205 EUR · +1,34 % 26.04.2024, 21:43:26 · 0 Stk. | |||||
München Echtzeit | 15,385 EUR -0,190 EUR · -1,22 % 26.04.2024, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 15,295 EUR -0,160 EUR · -1,04 % 26.04.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,623 EUR +0,405 EUR · +2,66 % 26.04.2024, 21:59:48 · unbekannt | |||||
LS Exchange Echtzeit | 15,440 EUR +0,390 EUR · +2,59 % 26.04.2024, 22:30:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,950 USD | 18,030 USD | 17,680 USD | 17,790 USD | 1.445.409 Stk. | |
17,900 USD | 18,200 USD | 17,730 USD | 18,200 USD | 1.701.367 Stk. | |
18,200 USD | 18,500 USD | 18,050 USD | 18,490 USD | 1.531.606 Stk. | |
18,590 USD | 18,590 USD | 17,910 USD | 18,260 USD | 1.243.033 Stk. | |
18,040 USD | 18,250 USD | 17,860 USD | 18,110 USD | 1.276.398 Stk. | |
18,000 USD | 18,465 USD | 18,000 USD | 18,420 USD | 1.334.396 Stk. | |
18,520 USD | 18,630 USD | 18,020 USD | 18,050 USD | 1.167.947 Stk. | |
17,910 USD | 18,250 USD | 17,610 USD | 18,010 USD | 1.522.875 Stk. | |
17,870 USD | 18,080 USD | 17,630 USD | 17,800 USD | 1.725.485 Stk. | |
17,940 USD | 18,245 USD | 17,840 USD | 18,150 USD | 1.371.820 Stk. | |
17,720 USD | 17,770 USD | 17,550 USD | 17,730 USD | 1.147.291 Stk. | |
17,900 USD | 17,900 USD | 17,340 USD | 17,410 USD | 1.521.802 Stk. | |
17,400 USD | 17,615 USD | 16,850 USD | 17,140 USD | 1.296.092 Stk. | |
17,130 USD | 17,280 USD | 16,765 USD | 16,890 USD | 1.112.106 Stk. | |
16,750 USD | 17,200 USD | 16,600 USD | 17,080 USD | 978.294 Stk. | |
17,250 USD | 17,250 USD | 16,970 USD | 17,190 USD | 1.027.814 Stk. | |
17,260 USD | 17,350 USD | 17,010 USD | 17,070 USD | 988.365 Stk. | |
16,980 USD | 17,295 USD | 16,620 USD | 16,820 USD | 3.628.011 Stk. | |
17,050 USD | 17,340 USD | 16,940 USD | 16,990 USD | 1.156.988 Stk. | |
17,090 USD | 17,240 USD | 16,605 USD | 16,740 USD | 1.476.024 Stk. | |
16,810 USD | 16,860 USD | 16,550 USD | 16,590 USD | 1.296.887 Stk. | |
16,500 USD | 16,510 USD | 16,160 USD | 16,310 USD | 1.660.634 Stk. | |
16,450 USD | 16,740 USD | 16,265 USD | 16,710 USD | 1.167.071 Stk. |