Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,110 EUR -1,515 EUR · -9,70 % gestern, 08:07:02 · 0 Stk. | ||||||
14,160 EUR +0,150 EUR · +1,07 % gestern, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 14,245 EUR -1,565 EUR · -9,90 % gestern, 08:07:56 · 0 Stk. | |||||
Nasdaq verzögert | 15,250 USD +0,040 USD · +0,26 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 14,155 EUR -0,435 EUR · -2,98 % gestern, 22:26:30 · unbekannt | |||||
London verzögert | 19,100 USD +4,455 USD · +30,42 % 30.03.2023, 15:30:02 · 195 Stk. | |||||
LS Exchange Echtzeit | 14,160 EUR +0,150 EUR · +1,07 % gestern, 22:58:11 · unbekannt | |||||
Berlin Echtzeit | 14,255 EUR -1,120 EUR · -7,28 % gestern, 08:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,135 EUR -0,430 EUR · -2,95 % gestern, 19:31:34 · 0 Stk. | |||||
gettex Echtzeit | 14,230 EUR -0,145 EUR · -1,01 % gestern, 21:43:48 · 0 Stk. | |||||
München Echtzeit | 14,450 EUR -1,155 EUR · -7,40 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 14,340 EUR -1,150 EUR · -7,42 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,150 EUR +0,050 EUR · +0,35 % gestern, 21:58:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,900 USD | 17,900 USD | 17,340 USD | 17,410 USD | 1.521.802 Stk. | |
17,400 USD | 17,615 USD | 16,850 USD | 17,140 USD | 1.296.092 Stk. | |
17,130 USD | 17,280 USD | 16,765 USD | 16,890 USD | 1.112.106 Stk. | |
16,750 USD | 17,200 USD | 16,600 USD | 17,080 USD | 978.294 Stk. | |
17,250 USD | 17,250 USD | 16,970 USD | 17,190 USD | 1.027.814 Stk. | |
17,260 USD | 17,350 USD | 17,010 USD | 17,070 USD | 988.365 Stk. | |
16,980 USD | 17,295 USD | 16,620 USD | 16,820 USD | 3.628.011 Stk. | |
17,050 USD | 17,340 USD | 16,940 USD | 16,990 USD | 1.156.988 Stk. | |
17,090 USD | 17,240 USD | 16,605 USD | 16,740 USD | 1.476.024 Stk. | |
16,810 USD | 16,860 USD | 16,550 USD | 16,590 USD | 1.296.887 Stk. | |
16,500 USD | 16,510 USD | 16,160 USD | 16,310 USD | 1.660.634 Stk. | |
16,450 USD | 16,740 USD | 16,265 USD | 16,710 USD | 1.168.199 Stk. | |
16,900 USD | 17,570 USD | 16,855 USD | 17,100 USD | 1.887.790 Stk. | |
16,770 USD | 17,170 USD | 16,500 USD | 16,710 USD | 1.307.642 Stk. | |
16,840 USD | 17,570 USD | 16,840 USD | 17,050 USD | 1.627.841 Stk. | |
16,940 USD | 17,380 USD | 16,810 USD | 17,080 USD | 1.611.684 Stk. | |
17,440 USD | 17,584 USD | 17,030 USD | 17,050 USD | 1.160.279 Stk. | |
17,150 USD | 17,420 USD | 16,910 USD | 17,000 USD | 1.368.888 Stk. | |
17,040 USD | 17,310 USD | 16,756 USD | 17,250 USD | 1.919.135 Stk. | |
17,120 USD | 17,330 USD | 16,950 USD | 17,130 USD | 2.140.858 Stk. | |
17,500 USD | 17,500 USD | 15,170 USD | 15,210 USD | 5.281.656 Stk. | |
15,300 USD | 15,530 USD | 15,110 USD | 15,250 USD | 2.310.110 Stk. |