Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,150 EUR +0,200 EUR · +2,52 % gestern, 15:47:00 · 0 Stk. | ||||||
Frankfurt verzögert | 8,050 EUR -0,100 EUR · -1,23 % gestern, 09:24:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 8,930 USD +0,230 USD · +2,64 % gestern, 21:45:02 · 526 Stk. | |||||
Düsseldorf Echtzeit | 8,000 EUR +0,050 EUR · +0,63 % gestern, 08:12:40 · 0 Stk. | |||||
gettex Echtzeit | 8,250 EUR +0,100 EUR · +1,23 % gestern, 21:43:24 · 0 Stk. | |||||
München Echtzeit | 8,250 EUR -0,050 EUR · -0,60 % gestern, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 8,150 EUR -0,150 EUR · -1,81 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,300 EUR +0,200 EUR · +2,47 % gestern, 17:35:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,715 USD | 8,820 USD | 8,695 USD | 8,800 USD | 40.467 Stk. | |
8,607 USD | 8,620 USD | 8,475 USD | 8,490 USD | 4.205 Stk. | |
8,590 USD | 8,590 USD | 8,430 USD | 8,430 USD | 5.998 Stk. | |
8,340 USD | 8,340 USD | 8,262 USD | 8,340 USD | 25.723 Stk. | |
8,359 USD | 8,360 USD | 8,325 USD | 8,360 USD | 6.045 Stk. | |
8,455 USD | 8,500 USD | 8,436 USD | 8,450 USD | 11.371 Stk. | |
8,460 USD | 8,510 USD | 8,430 USD | 8,506 USD | 46.790 Stk. | |
8,500 USD | 8,510 USD | 8,460 USD | 8,500 USD | 4.546 Stk. | |
8,695 USD | 8,760 USD | 8,695 USD | 8,740 USD | 10.583 Stk. | |
8,892 USD | 9,060 USD | 8,892 USD | 9,060 USD | 13.536 Stk. | |
8,830 USD | 9,077 USD | 8,830 USD | 9,020 USD | 58.347 Stk. | |
9,020 USD | 9,130 USD | 9,020 USD | 9,040 USD | 41.649 Stk. | |
8,990 USD | 9,000 USD | 8,941 USD | 8,960 USD | 11.732 Stk. | |
8,817 USD | 8,820 USD | 8,780 USD | 8,790 USD | 13.443 Stk. | |
8,800 USD | 8,910 USD | 8,745 USD | 8,910 USD | 4.999 Stk. | |
8,720 USD | 8,770 USD | 8,720 USD | 8,765 USD | 3.275 Stk. | |
8,880 USD | 8,880 USD | 8,811 USD | 8,880 USD | 12.545 Stk. | |
8,970 USD | 9,004 USD | 8,970 USD | 9,004 USD | 6.301 Stk. | |
8,980 USD | 8,980 USD | 8,933 USD | 8,950 USD | 19.200 Stk. | |
8,980 USD | 8,980 USD | 8,880 USD | 8,920 USD | 13.786 Stk. | |
8,710 USD | 8,732 USD | 8,685 USD | 8,700 USD | 6.318 Stk. | |
8,920 USD | 9,020 USD | 8,910 USD | 8,930 USD | 33.290 Stk. |