Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,400 EUR -0,800 EUR · -2,56 % gestern, 21:59:58 · 0 Stk. | ||||||
30,200 EUR -0,400 EUR · -1,31 % gestern, 22:01:54 · unbekannt | ||||||
Frankfurt verzögert | 30,800 EUR -0,400 EUR · -1,28 % gestern, 08:05:49 · 0 Stk. | |||||
Nasdaq verzögert | 32,770 USD -0,560 USD · -1,68 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 30,400 EUR -0,800 EUR · -2,56 % gestern, 20:30:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,600 EUR -0,200 EUR · -0,65 % gestern, 08:11:34 · 0 Stk. | |||||
gettex Echtzeit | 30,600 EUR -0,600 EUR · -1,92 % gestern, 21:43:28 · 0 Stk. | |||||
Quotrix Echtzeit | 31,000 EUR -0,400 EUR · -1,27 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,000 EUR -0,200 EUR · -0,64 % gestern, 15:30:08 · unbekannt | |||||
LS Exchange Echtzeit | 30,200 EUR -0,400 EUR · -1,31 % gestern, 22:01:54 · unbekannt | |||||
Tradegate Echtzeit | 30,600 EUR -0,600 EUR · -1,92 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,400 USD | 32,500 USD | 31,980 USD | 32,040 USD | 276.946 Stk. | |
32,420 USD | 32,680 USD | 32,250 USD | 32,540 USD | 415.984 Stk. | |
32,700 USD | 33,330 USD | 32,600 USD | 33,210 USD | 658.942 Stk. | |
33,380 USD | 33,560 USD | 32,080 USD | 32,390 USD | 604.238 Stk. | |
32,010 USD | 32,380 USD | 31,770 USD | 32,340 USD | 639.893 Stk. | |
32,030 USD | 32,680 USD | 32,030 USD | 32,530 USD | 372.502 Stk. | |
32,910 USD | 33,115 USD | 32,110 USD | 32,155 USD | 420.304 Stk. | |
32,070 USD | 32,530 USD | 32,040 USD | 32,360 USD | 352.758 Stk. | |
32,520 USD | 33,131 USD | 32,310 USD | 33,000 USD | 615.897 Stk. | |
33,150 USD | 33,830 USD | 32,975 USD | 33,830 USD | 586.894 Stk. | |
32,910 USD | 33,350 USD | 32,670 USD | 33,060 USD | 610.371 Stk. | |
33,010 USD | 33,190 USD | 32,730 USD | 32,850 USD | 436.952 Stk. | |
32,560 USD | 32,710 USD | 31,810 USD | 32,000 USD | 407.619 Stk. | |
31,890 USD | 32,240 USD | 31,352 USD | 31,500 USD | 376.285 Stk. | |
31,410 USD | 31,690 USD | 31,220 USD | 31,400 USD | 527.743 Stk. | |
31,600 USD | 31,720 USD | 31,190 USD | 31,490 USD | 626.312 Stk. | |
31,670 USD | 32,050 USD | 31,300 USD | 31,510 USD | 772.732 Stk. | |
31,450 USD | 32,355 USD | 31,450 USD | 31,950 USD | 594.868 Stk. | |
32,280 USD | 32,660 USD | 31,966 USD | 32,250 USD | 674.381 Stk. | |
32,250 USD | 33,630 USD | 32,250 USD | 33,440 USD | 660.214 Stk. | |
33,350 USD | 33,460 USD | 33,040 USD | 33,330 USD | 448.066 Stk. | |
32,730 USD | 33,215 USD | 32,575 USD | 32,770 USD | 508.158 Stk. |