AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu ACNB CORP. DL 2,50

WKN
A0YHBJ
Ticker
ACNB
ISIN
US0008681092
• Nasdaq
32,330 USD
+0,150 USD+0,47 %
Geld
30,000 USD
(100 Stk.)
Brief
39,500 USD
(100 Stk.)
Marktkapitalisierung
255,87 Mio. EUR
Dividendenrendite
3,92 %
KGV
9,83
Gewinn pro Aktie
–
Vola 30 Tage
47,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
32,330 USD
+0,150 USD · +0,47 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ACNB CORP. DL 2,50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,640 USD35,950 USD34,354 USD34,880 USD3.672 Stk.
34,500 USD34,770 USD31,935 USD32,590 USD14.612 Stk.
32,551 USD33,390 USD32,551 USD33,390 USD8.374 Stk.
33,060 USD33,687 USD32,335 USD32,650 USD5.545 Stk.
32,421 USD32,800 USD32,421 USD32,630 USD5.106 Stk.
32,700 USD32,700 USD31,820 USD32,150 USD5.423 Stk.
31,542 USD31,800 USD31,270 USD31,400 USD6.500 Stk.
30,834 USD31,755 USD30,834 USD31,100 USD19.586 Stk.
30,890 USD32,490 USD30,890 USD32,490 USD16.056 Stk.
33,990 USD34,960 USD33,950 USD34,760 USD24.234 Stk.
34,130 USD34,740 USD33,960 USD34,250 USD13.300 Stk.
34,250 USD35,000 USD33,410 USD33,980 USD11.271 Stk.
32,610 USD33,330 USD32,610 USD33,200 USD11.043 Stk.
33,200 USD34,352 USD32,978 USD34,160 USD6.543 Stk.
33,047 USD33,955 USD32,220 USD32,250 USD25.556 Stk.
32,050 USD33,000 USD31,800 USD32,540 USD12.711 Stk.
32,240 USD34,500 USD32,240 USD33,130 USD12.270 Stk.
33,000 USD33,960 USD33,000 USD33,410 USD12.703 Stk.
33,500 USD33,500 USD33,050 USD33,240 USD6.848 Stk.
33,300 USD33,459 USD32,890 USD33,340 USD5.874 Stk.
32,500 USD32,822 USD32,180 USD32,180 USD11.090 Stk.
31,343 USD32,330 USD31,343 USD32,330 USD5.423 Stk.
Werbung ausblenden