AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ADMA Biologics

WKN
A12FAG
Ticker
ADMA
ISIN
US0008991046
• Nasdaq
8,790 USD
-0,020 USD-0,23 %
Geld
8,700 USD
(100 Stk.)
Brief
8,880 USD
(200 Stk.)
Marktkapitalisierung
1,89 Mrd. EUR
Dividendenrendite
–
KGV
25,41
Gewinn pro Aktie
–
Vola 30 Tage
76,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
8,790 USD
-0,020 USD · -0,23 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ADMA Biologics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,030 USD6,210 USD5,940 USD5,980 USD1.815.256 Stk.
5,920 USD6,245 USD5,910 USD6,160 USD1.764.248 Stk.
6,180 USD6,220 USD5,970 USD6,040 USD1.711.815 Stk.
6,030 USD6,210 USD6,010 USD6,200 USD2.983.796 Stk.
6,200 USD6,290 USD6,100 USD6,270 USD3.411.885 Stk.
6,300 USD6,475 USD6,190 USD6,200 USD2.301.644 Stk.
6,230 USD6,630 USD6,230 USD6,530 USD2.752.319 Stk.
6,540 USD6,550 USD6,420 USD6,460 USD1.716.472 Stk.
6,410 USD6,485 USD6,260 USD6,440 USD1.531.854 Stk.
6,470 USD6,600 USD6,400 USD6,550 USD1.565.517 Stk.
6,590 USD6,640 USD6,490 USD6,580 USD1.129.173 Stk.
6,510 USD6,680 USD6,500 USD6,520 USD2.281.193 Stk.
6,550 USD6,750 USD6,520 USD6,655 USD2.855.857 Stk.
6,710 USD6,750 USD6,600 USD6,740 USD1.994.424 Stk.
6,780 USD6,810 USD6,650 USD6,810 USD2.985.668 Stk.
6,900 USD6,940 USD6,760 USD6,910 USD2.412.729 Stk.
6,930 USD6,970 USD6,860 USD6,910 USD1.968.816 Stk.
6,900 USD6,910 USD6,720 USD6,860 USD2.399.931 Stk.
6,930 USD6,970 USD6,840 USD6,930 USD3.022.713 Stk.
8,200 USD9,020 USD7,960 USD8,810 USD11.700.342 Stk.
8,800 USD8,910 USD8,423 USD8,790 USD5.220.555 Stk.
Werbung ausblenden