AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ADMA Biologics

WKN
A12FAG
Ticker
ADMA
ISIN
US0008991046
• Nasdaq
8,810 USD
+1,880 USD+27,13 %
Geld
8,800 USD
(100 Stk.)
Brief
8,870 USD
(100 Stk.)
Marktkapitalisierung
1,89 Mrd. EUR
Dividendenrendite
–
KGV
23,36
Gewinn pro Aktie
–
Vola 30 Tage
77,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
8,810 USD
+1,880 USD · +27,13 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ADMA Biologics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,070 USD6,230 USD6,045 USD6,220 USD1.505.632 Stk.
6,225 USD6,225 USD5,980 USD6,020 USD1.480.260 Stk.
6,030 USD6,210 USD5,940 USD5,980 USD1.815.256 Stk.
5,920 USD6,245 USD5,910 USD6,160 USD1.764.248 Stk.
6,180 USD6,220 USD5,970 USD6,040 USD1.711.815 Stk.
6,030 USD6,210 USD6,010 USD6,200 USD2.983.796 Stk.
6,200 USD6,290 USD6,100 USD6,270 USD3.411.885 Stk.
6,300 USD6,475 USD6,190 USD6,200 USD2.301.644 Stk.
6,230 USD6,630 USD6,230 USD6,530 USD2.752.319 Stk.
6,540 USD6,550 USD6,420 USD6,460 USD1.716.472 Stk.
6,410 USD6,485 USD6,260 USD6,440 USD1.531.854 Stk.
6,470 USD6,600 USD6,400 USD6,550 USD1.565.517 Stk.
6,590 USD6,640 USD6,490 USD6,580 USD1.129.173 Stk.
6,510 USD6,680 USD6,500 USD6,520 USD2.281.193 Stk.
6,550 USD6,750 USD6,520 USD6,655 USD2.855.857 Stk.
6,710 USD6,750 USD6,600 USD6,740 USD1.994.424 Stk.
6,780 USD6,810 USD6,650 USD6,810 USD2.985.668 Stk.
6,900 USD6,940 USD6,760 USD6,910 USD2.412.729 Stk.
6,930 USD6,970 USD6,860 USD6,910 USD1.968.816 Stk.
6,900 USD6,910 USD6,720 USD6,860 USD2.399.931 Stk.
6,930 USD6,970 USD6,840 USD6,930 USD3.022.713 Stk.
8,200 USD9,020 USD7,960 USD8,810 USD11.700.342 Stk.
Werbung ausblenden