Aktie • Holdings
Alle Kurse zu Adval Tech Holding
- WKN
- 914585
- ISIN
- CH0008967926
- Land
- Schweiz 🇨🇭
- Ticker
- ADVN • 28D
- WKN
- 914585
- Land
- Schweiz 🇨🇭
- ISIN
- CH0008967926
- Ticker
- ADVN • 28D
•
100,000 CHF
+1,000 CHF+1,01 %
Geld
92,000 CHF
(6 Stk.)
Brief
99,000 CHF
(14 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 94,000 EUR 0,000 EUR · 0,00 % heute, 17:19:06 · unbekannt | |||||
Swiss Exchange verzögert | 100,000 CHF +1,000 CHF · +1,01 % 23.04.2024, 17:30:49 · 1 Stk. | |||||
Baader Bank Echtzeit | 98,000 EUR +0,750 EUR · +0,77 % heute, 16:04:30 · unbekannt | |||||
Times & Sales
Historische Kurse zu Adval Tech Holding
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 100,000 CHF | 100,000 CHF | 100,000 CHF | 100,000 CHF | 2 Stk. | |
| 99,000 CHF | 99,000 CHF | 99,000 CHF | 99,000 CHF | 2 Stk. | |
| 99,000 CHF | 99,000 CHF | 99,000 CHF | 99,000 CHF | 6 Stk. | |
| 100,000 CHF | 100,000 CHF | 100,000 CHF | 100,000 CHF | 8 Stk. | |
| 100,000 CHF | 100,000 CHF | 100,000 CHF | 100,000 CHF | 2 Stk. | |
| 99,000 CHF | 100,000 CHF | 99,000 CHF | 100,000 CHF | 7 Stk. | |
| 94,500 CHF | 94,500 CHF | 94,500 CHF | 94,500 CHF | 0 Stk. | |
| 94,000 CHF | 94,000 CHF | 85,000 CHF | 85,000 CHF | 120 Stk. | |
| 90,000 CHF | 92,000 CHF | 88,000 CHF | 88,000 CHF | 6 Stk. | |
| 90,000 CHF | 90,000 CHF | 90,000 CHF | 90,000 CHF | 0 Stk. | |
| 92,000 CHF | 92,000 CHF | 92,000 CHF | 92,000 CHF | 1 Stk. | |
| 100,000 CHF | 100,000 CHF | 100,000 CHF | 100,000 CHF | 37 Stk. | |
| 99,000 CHF | 99,000 CHF | 99,000 CHF | 99,000 CHF | 0 Stk. | |
| 99,000 CHF | 99,000 CHF | 99,000 CHF | 99,000 CHF | 1 Stk. | |
| 100,000 CHF | 100,000 CHF | 100,000 CHF | 100,000 CHF | 2 Stk. |