Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,565 EUR -0,030 EUR · -0,28 % gestern, 08:01:35 · 0 Stk. | ||||||
10,210 EUR -0,290 EUR · -2,76 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 10,460 EUR +0,205 EUR · +2,00 % gestern, 09:24:31 · 0 Stk. | |||||
Nasdaq verzögert | 11,140 USD -0,300 USD · -2,62 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 10,335 EUR -0,160 EUR · -1,52 % gestern, 22:26:50 · unbekannt | |||||
gettex Echtzeit | 10,325 EUR -0,195 EUR · -1,85 % gestern, 21:43:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 10,210 EUR -0,290 EUR · -2,76 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 10,350 EUR -0,165 EUR · -1,57 % gestern, 20:30:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,315 EUR -0,155 EUR · -1,48 % gestern, 19:31:40 · 0 Stk. | |||||
München Echtzeit | 10,565 EUR +0,190 EUR · +1,83 % gestern, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 10,655 EUR +0,190 EUR · +1,82 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,338 EUR -0,258 EUR · -2,43 % gestern, 21:59:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,670 USD | 12,320 USD | 11,550 USD | 11,830 USD | 1.118.055 Stk. | |
11,650 USD | 11,900 USD | 11,320 USD | 11,700 USD | 845.104 Stk. | |
11,660 USD | 11,735 USD | 11,250 USD | 11,550 USD | 1.191.929 Stk. | |
11,500 USD | 11,770 USD | 11,210 USD | 11,590 USD | 828.006 Stk. | |
11,500 USD | 11,620 USD | 11,140 USD | 11,150 USD | 807.372 Stk. | |
11,110 USD | 11,190 USD | 10,730 USD | 10,820 USD | 920.319 Stk. | |
10,810 USD | 10,860 USD | 10,270 USD | 10,360 USD | 1.159.439 Stk. | |
10,440 USD | 10,750 USD | 10,190 USD | 10,590 USD | 914.225 Stk. | |
10,600 USD | 10,888 USD | 10,510 USD | 10,560 USD | 634.218 Stk. | |
10,720 USD | 11,170 USD | 10,720 USD | 11,140 USD | 820.290 Stk. | |
11,130 USD | 11,360 USD | 10,820 USD | 11,300 USD | 682.346 Stk. | |
11,370 USD | 11,830 USD | 11,280 USD | 11,470 USD | 936.422 Stk. | |
11,500 USD | 12,150 USD | 11,395 USD | 12,100 USD | 672.286 Stk. | |
11,920 USD | 12,460 USD | 11,870 USD | 11,980 USD | 881.061 Stk. | |
11,790 USD | 12,280 USD | 11,560 USD | 11,730 USD | 881.696 Stk. | |
12,030 USD | 12,050 USD | 11,530 USD | 11,760 USD | 602.311 Stk. | |
11,970 USD | 12,290 USD | 11,595 USD | 11,640 USD | 522.853 Stk. | |
11,800 USD | 11,935 USD | 11,630 USD | 11,650 USD | 595.445 Stk. | |
11,650 USD | 11,810 USD | 11,410 USD | 11,480 USD | 1.124.923 Stk. | |
11,230 USD | 11,800 USD | 11,050 USD | 11,250 USD | 1.254.554 Stk. | |
11,270 USD | 11,440 USD | 11,070 USD | 11,440 USD | 473.247 Stk. | |
11,570 USD | 11,590 USD | 11,050 USD | 11,140 USD | 555.815 Stk. |