Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,550 CNY -0,080 CNY · -0,93 % 10.05.2024, 09:00:03 · 289.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,020 CNY | 9,200 CNY | 8,870 CNY | 9,060 CNY | 18.252.992 Stk. | |
8,890 CNY | 9,060 CNY | 8,720 CNY | 8,740 CNY | 17.919.765 Stk. | |
8,810 CNY | 9,050 CNY | 8,810 CNY | 8,990 CNY | 14.283.339 Stk. | |
8,980 CNY | 9,090 CNY | 8,850 CNY | 8,960 CNY | 13.587.199 Stk. | |
8,920 CNY | 8,990 CNY | 8,840 CNY | 8,890 CNY | 10.022.500 Stk. | |
8,940 CNY | 9,140 CNY | 8,790 CNY | 8,970 CNY | 12.113.200 Stk. | |
8,960 CNY | 9,100 CNY | 8,930 CNY | 9,040 CNY | 10.908.088 Stk. | |
9,040 CNY | 9,210 CNY | 9,000 CNY | 9,200 CNY | 13.367.705 Stk. | |
9,170 CNY | 9,180 CNY | 8,970 CNY | 9,000 CNY | 14.355.200 Stk. | |
8,960 CNY | 9,250 CNY | 8,940 CNY | 9,230 CNY | 17.749.795 Stk. | |
9,190 CNY | 9,480 CNY | 9,180 CNY | 9,430 CNY | 15.182.318 Stk. | |
9,070 CNY | 9,070 CNY | 8,490 CNY | 8,510 CNY | 57.640.853 Stk. | |
8,570 CNY | 8,830 CNY | 8,570 CNY | 8,610 CNY | 30.024.862 Stk. | |
8,620 CNY | 8,660 CNY | 8,440 CNY | 8,600 CNY | 18.899.313 Stk. | |
8,580 CNY | 8,590 CNY | 8,460 CNY | 8,460 CNY | 16.433.042 Stk. | |
8,450 CNY | 8,680 CNY | 8,450 CNY | 8,630 CNY | 16.629.200 Stk. | |
8,630 CNY | 8,720 CNY | 8,510 CNY | 8,550 CNY | 13.974.460 Stk. |