AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu AG MORTG.INV. CUM.PFD A

WKN
A12D0H
Ticker
MITT.PRA
ISIN
US0012282044
• NYSE
19,950 USD
+0,020 USD+0,10 %
Geld
19,460 USD
(100 Stk.)
Brief
2.147,480 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,950 USD
+0,020 USD · +0,10 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AG MORTG.INV. CUM.PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,700 USD19,700 USD19,620 USD19,626 USD988 Stk.
19,650 USD19,709 USD19,650 USD19,650 USD704 Stk.
19,645 USD19,645 USD19,510 USD19,577 USD3.215 Stk.
19,600 USD19,650 USD19,500 USD19,500 USD1.389 Stk.
19,629 USD19,629 USD19,629 USD19,629 USD152 Stk.
19,540 USD19,642 USD19,540 USD19,642 USD561 Stk.
19,520 USD19,713 USD19,520 USD19,713 USD999 Stk.
19,694 USD19,720 USD19,694 USD19,720 USD1.368 Stk.
19,740 USD19,740 USD19,740 USD19,740 USD246 Stk.
19,740 USD19,740 USD19,740 USD19,740 USD0 Stk.
19,740 USD19,740 USD19,740 USD19,740 USD0 Stk.
19,560 USD19,690 USD19,556 USD19,670 USD552 Stk.
19,540 USD19,540 USD19,540 USD19,540 USD525 Stk.
19,650 USD19,650 USD19,600 USD19,600 USD821 Stk.
19,740 USD19,740 USD19,650 USD19,730 USD9.287 Stk.
19,740 USD19,900 USD19,439 USD19,871 USD4.124 Stk.
19,950 USD19,950 USD19,930 USD19,930 USD678 Stk.
19,920 USD19,950 USD19,920 USD19,950 USD443 Stk.
19,923 USD19,950 USD19,923 USD19,950 USD1.268 Stk.
19,866 USD19,950 USD19,866 USD19,930 USD3.971 Stk.
19,950 USD19,950 USD19,810 USD19,950 USD3.993 Stk.
Werbung ausblenden