Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
44,200 EUR +0,600 EUR · +1,38 % heute, 15:26:17 · 0 Stk. | ||||||
Frankfurt verzögert | 44,600 EUR +0,800 EUR · +1,83 % heute, 13:30:09 · 0 Stk. | |||||
Nasdaq OTC verzögert | 48,532 USD +0,302 USD · +0,63 % heute, 20:15:05 · 174 Stk. | |||||
gettex Echtzeit | 44,800 EUR +0,400 EUR · +0,90 % heute, 21:13:19 · 0 Stk. | |||||
München Echtzeit | 44,400 EUR +0,400 EUR · +0,91 % heute, 08:04:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 45,200 EUR +0,300 EUR · +0,67 % heute, 20:05:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,870 USD | 46,870 USD | 46,468 USD | 46,630 USD | 3.365 Stk. | |
45,860 USD | 45,980 USD | 45,860 USD | 45,980 USD | 3.125 Stk. | |
45,498 USD | 45,650 USD | 45,250 USD | 45,640 USD | 4.010 Stk. | |
45,150 USD | 45,150 USD | 45,010 USD | 45,090 USD | 5.443 Stk. | |
46,770 USD | 46,770 USD | 46,250 USD | 46,400 USD | 3.937 Stk. | |
45,720 USD | 45,880 USD | 45,520 USD | 45,680 USD | 6.350 Stk. | |
45,840 USD | 45,880 USD | 45,560 USD | 45,820 USD | 7.187 Stk. | |
46,020 USD | 46,090 USD | 45,750 USD | 45,880 USD | 4.983 Stk. | |
46,105 USD | 46,105 USD | 45,840 USD | 46,040 USD | 3.617 Stk. | |
46,595 USD | 47,010 USD | 46,595 USD | 47,010 USD | 4.399 Stk. | |
47,600 USD | 47,600 USD | 47,210 USD | 47,240 USD | 2.285 Stk. | |
47,289 USD | 47,290 USD | 46,920 USD | 47,290 USD | 2.332 Stk. | |
46,392 USD | 46,590 USD | 46,392 USD | 46,590 USD | 1.645 Stk. | |
46,373 USD | 46,790 USD | 46,373 USD | 46,790 USD | 2.112 Stk. | |
46,430 USD | 46,800 USD | 46,430 USD | 46,800 USD | 4.192 Stk. | |
46,260 USD | 46,566 USD | 45,870 USD | 45,960 USD | 19.449 Stk. | |
45,845 USD | 46,180 USD | 45,835 USD | 46,180 USD | 1.137 Stk. | |
46,012 USD | 46,012 USD | 45,960 USD | 45,960 USD | 1.289 Stk. | |
46,320 USD | 46,345 USD | 46,280 USD | 46,280 USD | 1.606 Stk. | |
47,440 USD | 47,440 USD | 47,173 USD | 47,290 USD | 3.518 Stk. | |
47,660 USD | 47,720 USD | 47,620 USD | 47,720 USD | 2.238 Stk. | |
48,060 USD | 48,230 USD | 48,060 USD | 48,230 USD | 1.278 Stk. |