Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,300 EUR 0,000 EUR · 0,00 % heute, 08:03:16 · 0 Stk. |
Nasdaq OTC verzögert | 10,200 USD 0,000 USD · 0,00 % 09.05.2024, 21:48:35 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,280 USD | 9,470 USD | 9,148 USD | 9,170 USD | 2.223 Stk. | |
9,320 USD | 9,567 USD | 8,930 USD | 9,450 USD | 1.534 Stk. | |
9,700 USD | 9,700 USD | 9,700 USD | 9,700 USD | 210 Stk. | |
9,700 USD | 9,700 USD | 9,700 USD | 9,700 USD | 144 Stk. | |
9,700 USD | 9,800 USD | 9,700 USD | 9,800 USD | 618 Stk. | |
9,800 USD | 9,800 USD | 9,800 USD | 9,800 USD | 223 Stk. | |
9,800 USD | 10,370 USD | 9,800 USD | 10,370 USD | 326 Stk. | |
10,500 USD | 10,500 USD | 10,500 USD | 10,500 USD | 255 Stk. | |
10,060 USD | 10,060 USD | 10,060 USD | 10,060 USD | 100 Stk. | |
10,000 USD | 10,000 USD | 10,000 USD | 10,000 USD | 111 Stk. | |
10,120 USD | 10,200 USD | 10,120 USD | 10,200 USD | 681 Stk. | |
10,200 USD | 10,200 USD | 10,200 USD | 10,200 USD | 296 Stk. | |
10,200 USD | 10,200 USD | 10,200 USD | 10,200 USD | 112 Stk. |