Aktie • Banken
Alle Kurse zu Akbank Tu
- WKN
- 880456
- ISIN
- TRAAKBNK91N6
- Land
- Türkei 🇹🇷
- Ticker
- AKBNK • AKB1
- WKN
- 880456
- Land
- Türkei 🇹🇷
- ISIN
- TRAAKBNK91N6
- Ticker
- AKBNK • AKB1
• Istanbul Stock Exchange
56,000 TRY
-1,800 TRY-3,11 %
Geld
56,000 TRY
(313.264 Stk.)
Brief
56,050 TRY
(50.440 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 56,000 TRY -1,800 TRY · -3,11 % gestern, 17:09:59 · 100 Stk. |
Times & Sales
Historische Kurse zu Akbank Tu
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 56,650 TRY | 59,300 TRY | 56,550 TRY | 58,400 TRY | 76.419.250 Stk. | |
| 58,400 TRY | 58,850 TRY | 55,500 TRY | 55,850 TRY | 71.099.679 Stk. | |
| 56,500 TRY | 58,650 TRY | 56,050 TRY | 56,050 TRY | 83.747.735 Stk. | |
| 56,550 TRY | 58,900 TRY | 56,450 TRY | 58,550 TRY | 68.368.051 Stk. | |
| 58,200 TRY | 62,550 TRY | 57,000 TRY | 62,500 TRY | 75.560.278 Stk. | |
| 62,950 TRY | 63,300 TRY | 59,800 TRY | 59,850 TRY | 76.153.685 Stk. | |
| 60,250 TRY | 61,150 TRY | 60,050 TRY | 60,300 TRY | 81.096.038 Stk. | |
| 60,450 TRY | 60,850 TRY | 57,450 TRY | 57,450 TRY | 81.800.041 Stk. | |
| 57,800 TRY | 59,950 TRY | 57,700 TRY | 59,050 TRY | 82.044.128 Stk. | |
| 59,550 TRY | 60,400 TRY | 59,100 TRY | 60,350 TRY | 62.512.628 Stk. | |
| 60,300 TRY | 61,350 TRY | 59,450 TRY | 59,450 TRY | 73.215.496 Stk. | |
| 60,000 TRY | 60,400 TRY | 58,050 TRY | 58,150 TRY | 72.988.852 Stk. | |
| 58,550 TRY | 60,100 TRY | 57,850 TRY | 60,050 TRY | 79.154.559 Stk. | |
| 60,000 TRY | 60,650 TRY | 59,200 TRY | 60,250 TRY | 42.522.188 Stk. | |
| 60,250 TRY | 62,450 TRY | 59,800 TRY | 61,600 TRY | 90.335.355 Stk. | |
| 61,600 TRY | 62,300 TRY | 59,000 TRY | 60,000 TRY | 93.629.377 Stk. | |
| 60,500 TRY | 60,750 TRY | 59,400 TRY | 59,400 TRY | 73.846.599 Stk. | |
| 59,750 TRY | 59,900 TRY | 57,800 TRY | 57,800 TRY | 82.417.543 Stk. | |
| 58,150 TRY | 58,250 TRY | 55,850 TRY | 56,000 TRY | 97.974.456 Stk. |