Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 120,000 TRY +0,400 TRY · +0,33 % 03.05.2024, 17:09:58 · 25 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
90,250 TRY | 95,600 TRY | 90,250 TRY | 95,500 TRY | 2.176.413 Stk. | |
97,050 TRY | 102,800 TRY | 96,900 TRY | 99,450 TRY | 1.508.743 Stk. | |
99,800 TRY | 101,000 TRY | 98,450 TRY | 101,000 TRY | 489.641 Stk. | |
99,050 TRY | 104,000 TRY | 98,050 TRY | 100,700 TRY | 1.333.432 Stk. | |
100,600 TRY | 103,100 TRY | 98,550 TRY | 101,300 TRY | 1.434.148 Stk. | |
101,800 TRY | 105,300 TRY | 101,800 TRY | 104,000 TRY | 1.438.345 Stk. | |
104,000 TRY | 106,000 TRY | 103,200 TRY | 104,900 TRY | 1.319.515 Stk. | |
104,400 TRY | 106,400 TRY | 103,400 TRY | 104,100 TRY | 1.465.345 Stk. | |
104,100 TRY | 105,100 TRY | 99,600 TRY | 99,600 TRY | 1.595.048 Stk. | |
100,000 TRY | 105,300 TRY | 98,950 TRY | 100,700 TRY | 1.553.880 Stk. | |
101,100 TRY | 104,500 TRY | 100,800 TRY | 102,900 TRY | 1.468.635 Stk. | |
103,300 TRY | 113,100 TRY | 103,000 TRY | 113,100 TRY | 6.113.461 Stk. | |
124,400 TRY | 124,400 TRY | 115,000 TRY | 116,500 TRY | 17.186.556 Stk. | |
116,500 TRY | 117,700 TRY | 114,600 TRY | 116,400 TRY | 4.572.890 Stk. | |
116,700 TRY | 126,400 TRY | 116,000 TRY | 119,600 TRY | 8.048.428 Stk. | |
120,000 TRY | 121,600 TRY | 118,600 TRY | 120,000 TRY | 3.719.556 Stk. |