Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 85,000 GBp 0,000 GBp · 0,00 % heute, 17:35:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
87,000 GBp | 87,000 GBp | 85,500 GBp | 87,000 GBp | 42.170 Stk. | |
87,000 GBp | 87,000 GBp | 85,500 GBp | 87,000 GBp | 21.863 Stk. | |
87,000 GBp | 87,000 GBp | 85,500 GBp | 87,000 GBp | 1.611 Stk. | |
87,000 GBp | 87,000 GBp | 87,000 GBp | 87,000 GBp | 0 Stk. | |
87,000 GBp | 87,000 GBp | 85,500 GBp | 87,000 GBp | 12.204 Stk. | |
87,000 GBp | 87,000 GBp | 85,500 GBp | 87,000 GBp | 5.232 Stk. | |
87,000 GBp | 87,000 GBp | 87,000 GBp | 87,000 GBp | 0 Stk. | |
87,000 GBp | 87,000 GBp | 87,000 GBp | 87,000 GBp | 0 Stk. | |
87,000 GBp | 87,000 GBp | 87,000 GBp | 87,000 GBp | 0 Stk. | |
87,000 GBp | 87,000 GBp | 87,000 GBp | 87,000 GBp | 0 Stk. | |
87,000 GBp | 87,000 GBp | 85,500 GBp | 87,000 GBp | 5.527 Stk. | |
87,000 GBp | 87,000 GBp | 85,500 GBp | 87,000 GBp | 3.452 Stk. | |
87,000 GBp | 87,000 GBp | 85,500 GBp | 87,000 GBp | 1.150 Stk. | |
87,000 GBp | 87,000 GBp | 85,500 GBp | 87,000 GBp | 12.664 Stk. | |
87,000 GBp | 87,000 GBp | 85,500 GBp | 87,000 GBp | 18.841 Stk. | |
87,000 GBp | 88,500 GBp | 87,000 GBp | 88,500 GBp | 15 Stk. | |
87,000 GBp | 88,500 GBp | 85,500 GBp | 87,000 GBp | 3.747 Stk. | |
87,000 GBp | 87,000 GBp | 87,000 GBp | 87,000 GBp | 0 Stk. | |
85,000 GBp | 86,500 GBp | 83,500 GBp | 85,000 GBp | 4.118 Stk. | |
85,000 GBp | 86,500 GBp | 85,000 GBp | 86,500 GBp | 30 Stk. | |
85,000 GBp | 86,500 GBp | 84,350 GBp | 85,000 GBp | 1.183.857 Stk. | |
85,000 GBp | 85,000 GBp | 85,000 GBp | 85,000 GBp | 0 Stk. |