Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,500 EUR -0,200 EUR · -1,36 % heute, 10:32:42 · 0 Stk. | ||||||
14,500 EUR -0,100 EUR · -0,68 % heute, 12:22:41 · unbekannt | ||||||
Frankfurt verzögert | 14,600 EUR -0,100 EUR · -0,68 % heute, 08:13:52 · 0 Stk. | |||||
NYSE verzögert | 15,830 USD -0,170 USD · -1,06 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,090 USD | 16,090 USD | 15,840 USD | 15,940 USD | 669.239 Stk. | |
16,090 USD | 16,320 USD | 16,090 USD | 16,320 USD | 295.237 Stk. | |
16,320 USD | 16,490 USD | 16,320 USD | 16,470 USD | 482.268 Stk. | |
16,450 USD | 16,450 USD | 16,190 USD | 16,200 USD | 209.314 Stk. | |
16,020 USD | 16,120 USD | 15,820 USD | 16,020 USD | 435.250 Stk. | |
15,930 USD | 16,080 USD | 15,920 USD | 16,040 USD | 222.930 Stk. | |
16,190 USD | 16,235 USD | 15,890 USD | 15,900 USD | 257.928 Stk. | |
15,880 USD | 15,995 USD | 15,860 USD | 15,940 USD | 277.487 Stk. | |
16,040 USD | 16,115 USD | 16,025 USD | 16,070 USD | 184.176 Stk. | |
16,080 USD | 16,460 USD | 16,060 USD | 16,460 USD | 210.127 Stk. | |
16,020 USD | 16,020 USD | 15,740 USD | 15,940 USD | 395.531 Stk. | |
16,000 USD | 16,180 USD | 15,920 USD | 16,170 USD | 261.242 Stk. | |
16,070 USD | 16,180 USD | 15,980 USD | 16,050 USD | 256.344 Stk. | |
16,060 USD | 16,120 USD | 15,870 USD | 15,960 USD | 328.212 Stk. | |
15,830 USD | 15,840 USD | 15,620 USD | 15,680 USD | 183.842 Stk. | |
15,780 USD | 15,790 USD | 15,530 USD | 15,640 USD | 267.129 Stk. | |
15,700 USD | 15,870 USD | 15,630 USD | 15,760 USD | 269.600 Stk. | |
15,750 USD | 16,100 USD | 15,750 USD | 16,090 USD | 298.396 Stk. | |
16,110 USD | 16,240 USD | 16,008 USD | 16,130 USD | 280.851 Stk. | |
16,170 USD | 16,390 USD | 16,160 USD | 16,300 USD | 262.502 Stk. | |
16,110 USD | 16,135 USD | 15,980 USD | 16,000 USD | 311.629 Stk. | |
15,910 USD | 15,945 USD | 15,790 USD | 15,830 USD | 235.247 Stk. |