AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu ALICO INC. DL 1

WKN
854721
Land
USA 🇺🇸
ISIN
US0162301040
Ticker
ALCO
• AOE
• Nasdaq
28,300 USD
+0,390 USD+1,40 %
Geld
24,770 USD
(100 Stk.)
Brief
45,210 USD
(200 Stk.)
Marktkapitalisierung
202,21 Mio. EUR
Dividendenrendite
–
KGV
5,50
Gewinn pro Aktie
–
Vola 30 Tage
26,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
28,300 USD
+0,390 USD · +1,40 %
heute, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ALICO INC. DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,050 USD29,320 USD28,764 USD29,300 USD14.570 Stk.
28,980 USD29,390 USD28,460 USD28,630 USD24.231 Stk.
28,550 USD29,380 USD28,550 USD29,020 USD18.038 Stk.
29,110 USD29,730 USD29,010 USD29,410 USD22.118 Stk.
29,340 USD29,340 USD28,940 USD29,110 USD6.459 Stk.
28,910 USD29,330 USD28,910 USD29,000 USD9.795 Stk.
28,703 USD29,217 USD28,703 USD29,150 USD9.784 Stk.
28,660 USD28,715 USD28,120 USD28,530 USD17.557 Stk.
28,420 USD28,500 USD28,140 USD28,340 USD12.125 Stk.
28,420 USD28,610 USD27,460 USD27,510 USD15.593 Stk.
27,740 USD27,812 USD26,855 USD26,960 USD19.624 Stk.
27,000 USD27,180 USD26,792 USD27,000 USD10.027 Stk.
27,020 USD27,155 USD26,650 USD26,650 USD13.559 Stk.
26,860 USD26,930 USD26,620 USD26,860 USD17.315 Stk.
26,740 USD28,040 USD26,740 USD28,000 USD22.268 Stk.
27,900 USD28,470 USD27,620 USD27,860 USD11.224 Stk.
28,310 USD28,500 USD27,990 USD28,280 USD9.196 Stk.
28,060 USD28,280 USD27,875 USD28,020 USD11.378 Stk.
27,830 USD28,240 USD27,770 USD28,240 USD14.068 Stk.
28,040 USD29,180 USD27,970 USD28,770 USD23.732 Stk.
28,378 USD28,820 USD28,310 USD28,550 USD17.245 Stk.
28,280 USD28,600 USD27,480 USD27,910 USD24.691 Stk.
28,050 USD28,490 USD27,830 USD28,300 USD16.823 Stk.
Werbung ausblenden