Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,510 USD +0,010 USD · +0,10 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,490 USD | 10,510 USD | 10,450 USD | 10,500 USD | 80.467 Stk. | |
10,460 USD | 10,460 USD | 10,360 USD | 10,378 USD | 170.878 Stk. | |
10,400 USD | 10,400 USD | 10,240 USD | 10,280 USD | 279.293 Stk. | |
10,280 USD | 10,280 USD | 10,160 USD | 10,180 USD | 150.728 Stk. | |
10,180 USD | 10,199 USD | 9,970 USD | 10,020 USD | 337.178 Stk. | |
10,030 USD | 10,040 USD | 9,970 USD | 9,980 USD | 224.427 Stk. | |
10,030 USD | 10,130 USD | 10,030 USD | 10,080 USD | 295.107 Stk. | |
10,090 USD | 10,100 USD | 10,010 USD | 10,030 USD | 238.884 Stk. | |
10,070 USD | 10,120 USD | 10,005 USD | 10,050 USD | 200.663 Stk. | |
10,080 USD | 10,210 USD | 10,070 USD | 10,210 USD | 253.939 Stk. | |
10,230 USD | 10,320 USD | 10,190 USD | 10,320 USD | 218.094 Stk. | |
10,350 USD | 10,370 USD | 10,270 USD | 10,280 USD | 277.232 Stk. | |
10,240 USD | 10,290 USD | 10,210 USD | 10,270 USD | 272.673 Stk. | |
10,340 USD | 10,370 USD | 10,310 USD | 10,340 USD | 91.934 Stk. | |
10,370 USD | 10,430 USD | 10,360 USD | 10,410 USD | 219.098 Stk. | |
10,390 USD | 10,440 USD | 10,380 USD | 10,400 USD | 199.876 Stk. | |
10,400 USD | 10,480 USD | 10,380 USD | 10,460 USD | 236.662 Stk. | |
10,400 USD | 10,440 USD | 10,394 USD | 10,430 USD | 107.537 Stk. | |
10,460 USD | 10,480 USD | 10,435 USD | 10,470 USD | 163.585 Stk. | |
10,480 USD | 10,560 USD | 10,470 USD | 10,560 USD | 159.077 Stk. | |
10,550 USD | 10,580 USD | 10,460 USD | 10,500 USD | 154.412 Stk. | |
10,480 USD | 10,540 USD | 10,460 USD | 10,510 USD | 119.028 Stk. |